Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Useless Ethereum Token UET
Xếp hạng #? 06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động

Lịch sử giá Useless Ethereum Token (UET) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01113$0.01221$0.008461$0.01142$585.06$45,280.15
2018-04-02$0.01145$0.01583$0.01052$0.01283$1,198.15$50,884.90
2018-04-03$0.01285$0.01428$0.01166$0.01210$38.29$47,966.53
2018-04-04$0.01212$0.01321$0.01096$0.01303$42.97$51,663.76
2018-04-05$0.01301$0.01304$0.01088$0.01150$106.39$45,614.46
2018-04-06$0.01146$0.01212$0.01062$0.01073$37.24$42,560.46
2018-04-07$0.01073$0.01258$0.01030$0.01117$327.61$44,300.62
2018-04-08$0.01117$0.01261$0.01107$0.01118$109.03$44,329.96
2018-04-09$0.01120$0.01216$0.01091$0.01150$179.82$45,606.53
2018-04-10$0.01155$0.01367$0.01102$0.01286$290.14$50,990.38
2018-04-11$0.01289$0.01400$0.01094$0.01125$660.66$44,617.08
2018-04-12$0.01119$0.01315$0.01015$0.01234$1,264.36$48,954.78
2018-04-13$0.01237$0.01397$0.01165$0.01182$1,080.03$46,881.11
2018-04-14$0.01182$0.01320$0.01123$0.01306$462.57$51,798.20
2018-04-15$0.01305$0.01386$0.01221$0.01386$2.91$54,963.24
2018-04-16$0.01388$0.01396$0.01074$0.01227$40.22$48,668.06
2018-04-17$0.01227$0.01288$0.01004$0.01007$483.78$39,916.12
2018-04-18$0.01007$0.01273$0.01004$0.01259$32.53$49,941.06
2018-04-19$0.01260$0.01421$0.01219$0.01421$71.17$56,355.60
2018-04-20$0.01419$0.01849$0.01323$0.01849$925.75$73,329.26
2018-04-21$0.01848$0.01912$0.01267$0.01449$1,499.46$57,443.79
2018-04-22$0.01449$0.01471$0.01248$0.01366$1,435.43$54,175.65
2018-04-23$0.01361$0.01546$0.01341$0.01477$422.16$58,593.46
2018-04-24$0.01478$0.01631$0.01414$0.01623$868.34$64,378.25
2018-04-25$0.01623$0.01623$0.01396$0.01407$176.42$55,789.69
2018-04-26$0.01421$0.01993$0.01386$0.01986$1,845.08$78,768.24
2018-04-27$0.01990$0.02019$0.01680$0.01684$1,166.01$66,772.74
2018-04-28$0.01669$0.02009$0.01669$0.01775$119.36$70,385.91
2018-04-29$0.01775$0.02048$0.01668$0.01792$1,066.34$71,050.56
2018-04-30$0.01792$0.02061$0.01741$0.01804$97.63$71,524.86
Lịch sử giá Useless Ethereum Token (UET) Tháng 04/2018 - CoinMarket.vn
5 trên 833 đánh giá