Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Useless Ethereum Token UET
Xếp hạng #? 06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động

Lịch sử giá Useless Ethereum Token (UET) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01809$0.01940$0.01523$0.01818$96.53$72,086.01
2018-05-02$0.01812$0.02139$0.01606$0.02131$415.59$84,494.74
2018-05-03$0.02130$0.02187$0.01672$0.01949$464.91$77,291.81
2018-05-04$0.01943$0.02108$0.01910$0.01954$60.43$77,488.11
2018-05-05$0.01956$0.02194$0.01950$0.02040$11.74$80,913.30
2018-05-06$0.02040$0.02250$0.01772$0.02135$188.85$84,653.76
2018-05-07$0.02136$0.02136$0.01623$0.01724$973.41$68,371.72
2018-05-08$0.01735$0.01934$0.01663$0.01723$13.36$68,330.87
2018-05-09$0.01721$0.01899$0.01634$0.01649$6.06$65,406.56
2018-05-10$0.01651$0.01859$0.01629$0.01812$82.89$71,860.76
2018-05-11$0.01813$0.01870$0.01677$0.01830$30.13$72,578.95
2018-05-12$0.01827$0.02142$0.01824$0.02122$1,625.90$84,157.65
2018-05-13$0.02118$0.02219$0.01657$0.02116$136.27$83,932.00
2018-05-14$0.02116$0.02148$0.01658$0.02111$10.51$83,732.92
2018-05-15$0.02108$0.02212$0.01818$0.01977$37.91$78,411.72
2018-05-16$0.01978$0.01982$0.01654$0.01694$102.42$67,187.16
2018-05-17$0.01696$0.01770$0.01661$0.01678$0.07282$66,536.39
2018-05-18$0.01676$0.01944$0.01649$0.01941$0.8634$76,990.02
2018-05-19$0.01941$0.02002$0.01650$0.01669$11.75$66,184.23
2018-05-20$0.01670$0.02014$0.01654$0.01714$24.13$67,967.22
2018-05-21$0.01716$0.01932$0.01710$0.01886$31,910.20$74,802.13
2018-05-22$0.01882$0.01889$0.01665$0.01677$6.90$66,486.82
2018-05-23$0.01673$0.01688$0.01372$0.01456$73.56$57,728.14
2018-05-24$0.01449$0.01524$0.01381$0.01443$0.9362$57,228.85
2018-05-25$0.01445$0.01540$0.01369$0.01462$61.60$57,982.74
2018-05-26$0.01462$0.01516$0.01436$0.01465$6.73$58,111.22
2018-05-27$0.01468$0.01479$0.01284$0.01312$165.87$52,044.87
2018-05-28$0.01312$0.01327$0.01120$0.01287$58.55$51,027.66
2018-05-29$0.01283$0.01407$0.01282$0.01356$10.31$53,759.25
2018-05-30$0.01356$0.01401$0.01148$0.01285$670.52$50,972.94
2018-05-31$0.01284$0.01406$0.01208$0.01325$733.68$52,563.98
Lịch sử giá Useless Ethereum Token (UET) Tháng 05/2018 - CoinMarket.vn
5 trên 833 đánh giá