Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01328 | $0.01405 | $0.01244 | $0.01332 | $1.18 | $52,834.84 |
| 2018-06-02 | $0.01332 | $0.01434 | $0.01234 | $0.01362 | $0.2708 | $54,010.28 |
| 2018-06-03 | $0.01360 | $0.01501 | $0.01252 | $0.01485 | $244.18 | $58,878.59 |
| 2018-06-04 | $0.01359 | $0.01473 | $0.01293 | $0.01303 | $45.63 | $51,666.94 |
| 2018-06-05 | $0.01303 | $0.01428 | $0.01288 | $0.01339 | $39.50 | $53,091.02 |
| 2018-06-06 | $0.01336 | $0.01466 | $0.01267 | $0.01455 | $145.21 | $57,697.20 |
| 2018-06-07 | $0.01454 | $0.01460 | $0.01340 | $0.01343 | $146.93 | $53,239.74 |