UtaCoin UTA
Xếp hạng #?
11:14:10 21/02/2018
UtaCoin (UTA)
Không hoạt động
Lịch sử giá UtaCoin (UTA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0009153 | $0.0009193 | $0.0004321 | $0.0004550 | $87.92 | $0 |
| 2018-02-02 | $0.0004541 | $0.0006223 | $0.0003517 | $0.0004416 | $117.06 | $0 |
| 2018-02-03 | $0.0004431 | $0.0009623 | $0.0004101 | $0.0009240 | $177.48 | $0 |
| 2018-02-04 | $0.0009244 | $0.0009381 | $0.0007926 | $0.0008293 | $3.25 | $0 |
| 2018-02-05 | $0.0008213 | $0.0008382 | $0.0004666 | $0.0004852 | $6.85 | $0 |
| 2018-02-06 | $0.0004858 | $0.0004982 | $0.0004156 | $0.0004454 | $6.03 | $0 |
| 2018-02-07 | $0.0004158 | $0.0004213 | $0.0003795 | $0.0003803 | $10.16 | $0 |
| 2018-02-08 | $0.0003788 | $0.0005098 | $0.0003788 | $0.0004115 | $5.89 | $0 |
| 2018-02-09 | $0.0004127 | $0.0005924 | $0.0003110 | $0.0003473 | $22.12 | $0 |
| 2018-02-10 | $0.0003476 | $0.0003621 | $0.0003351 | $0.0003364 | $1.80 | $0 |
| 2018-02-11 | $0.0005748 | $0.0005885 | $0.0004833 | $0.0004833 | $6.54 | $0 |
| 2018-02-12 | $0.0004864 | $0.0005132 | $0.0004190 | $0.0004441 | $16.15 | $0 |
| 2018-02-13 | $0.0004449 | $0.0004469 | $0.0001696 | $0.0001707 | $37.76 | $0 |
| 2018-02-14 | $0.0001702 | $0.0003794 | $0.00008787 | $0.0001894 | $99.47 | $0 |
| 2018-02-15 | $0.0001895 | $0.0003889 | $0.0001874 | $0.0002027 | $129.80 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.0001957 | $0.0001990 | $127.42 | $0 |