Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
UtilityCoin UTIL
Xếp hạng #? 00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động

Lịch sử giá UtilityCoin (UTIL) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0009112$0.002380$0.0007455$0.001131$137.77$4,230.51
2015-10-02$0.001131$0.002378$0.001069$0.001070$75.95$4,004.42
2015-10-03$0.001070$0.001077$0.001069$0.001075$0.002802$4,020.39
2015-10-04$0.001074$0.001075$0.0006045$0.0006098$93.87$2,281.44
2015-10-05$0.0006099$0.0008916$0.0004838$0.0004853$17.63$1,815.63
2015-10-06$0.0004856$0.0006964$0.0004851$0.0006938$4.64$2,595.92
2015-10-07$0.0006939$0.0008168$0.0006937$0.0008088$4.19$3,025.99
2015-10-08$0.0008091$0.001826$0.0007295$0.001825$31.42$6,829.07
2015-10-09$0.001825$0.001952$0.0006279$0.001215$24.25$4,545.30
2015-10-10$0.001215$0.001960$0.0008097$0.001959$8.76$7,329.63
2015-10-11$0.001960$0.001962$0.001955$0.001955$2.47$7,314.66
2015-10-12$0.0008607$0.001226$0.0008125$0.001224$19.31$4,580.02
2015-10-13$0.001224$0.001244$0.0006484$0.001239$3.60$4,636.22
2015-10-14$0.001240$0.001246$0.001237$0.001242$0.0001660$4,645.50
2015-10-15$0.0008594$0.0008624$0.0008594$0.0008624$0.8915$3,226.37
2015-10-16$0.0008621$0.0009049$0.0006797$0.0008929$15.70$3,340.51
2015-10-17$0.0008938$0.0009091$0.0008920$0.0009067$12.05$3,392.35
2015-10-19$0.0007244$0.0008973$0.0007244$0.0008932$1.79$3,341.62
2015-10-20$0.0008931$0.0009046$0.0008923$0.0009039$0.0006967$3,381.69
2015-10-21$0.0007396$0.0007411$0.0007373$0.0007377$0.002739$2,760.02
2015-10-22$0.0007376$0.0009302$0.0007372$0.0009284$33.06$3,473.64
2015-10-23$0.0009289$0.0009289$0.0007385$0.0008904$2.86$3,331.27
2015-10-24$0.0008903$0.0009016$0.0008903$0.0008972$0.0001673$3,356.80
2015-10-25$0.0007878$0.0009631$0.0007563$0.0008380$13.37$3,135.36
2015-10-26$0.0008397$0.0008406$0.0007434$0.0007560$2.01$2,828.52
2015-10-27$0.0007560$0.0007899$0.0007553$0.0007755$11.85$2,901.35
2015-10-28$0.0007756$0.0008170$0.0007238$0.0008170$18.00$3,056.77
2015-10-29$0.0008164$0.0008228$0.0005728$0.0005962$18.81$2,230.76
2015-10-30$0.0005963$0.0007701$0.0004821$0.0007512$5.50$2,810.36
2015-10-31$0.0007512$0.0007621$0.0007082$0.0007223$0.03171$2,702.21
Lịch sử giá UtilityCoin (UTIL) Tháng 10/2015 - CoinMarket.vn
4.3 trên 800 đánh giá