Vốn hóa: $3,306,335,267,115 Khối lượng (24h): $241,247,682,378 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
UtilityCoin UTIL
Xếp hạng #? 00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động

Lịch sử giá UtilityCoin (UTIL) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-02$0.0005398$0.0006102$0.0005398$0.0006022$18.07$2,253.23
2015-11-03$0.0006032$0.0006043$0.0005973$0.0006013$18.04$2,249.70
2015-11-04$0.0006228$0.0007483$0.0005746$0.0006174$0.02223$2,310.02
2015-11-05$0.0006215$0.0006848$0.0005731$0.0005931$0.03952$2,218.94
2015-11-06$0.0005911$0.0005937$0.0005474$0.0005608$10.44$2,098.11
2015-11-07$0.0005617$0.0005859$0.0005586$0.0005744$10.69$2,148.88
2015-11-08$0.0005882$0.0005907$0.0005641$0.0005696$2.85$2,131.25
2015-11-09$0.0005713$0.0005895$0.0004906$0.0004957$7.12$1,854.73
2015-11-10$0.0004943$0.0004958$0.0003159$0.0003232$42.60$1,209.09
2015-11-11$0.0003233$0.0003270$0.0002121$0.0002177$16.94$814.48
2015-11-12$0.0002178$0.0002541$0.0002178$0.0002541$1.30$950.83
2015-11-13$0.0002536$0.0003319$0.0002446$0.0003295$32.50$1,232.86
2015-11-14$0.0003300$0.0003314$0.0002370$0.0003261$0.2529$1,220.16
2015-11-15$0.0003262$0.0003271$0.0002320$0.0002818$4.13$1,054.33
2015-11-16$0.0002817$0.0002830$0.0002303$0.0002315$0.1036$866.11
2015-11-17$0.0002315$0.0002673$0.0002307$0.0002647$1.23$990.26
2015-11-18$0.0002647$0.0002653$0.0002638$0.0002653$1.23$992.73
2015-11-19$0.0002636$0.0002926$0.0002576$0.0002902$4.42$1,085.69
2015-11-20$0.0002903$0.0002906$0.0002779$0.0002856$0.2131$1,068.42
2015-11-21$0.0002281$0.0002287$0.0002273$0.0002287$2.29$855.48
2015-11-22$0.0002288$0.0002289$0.0002152$0.0002172$0.4619$812.73
2015-11-23$0.0002174$0.0002885$0.0002159$0.0002875$0.3997$1,075.55
2015-11-24$0.0002875$0.0002875$0.0002137$0.0002144$3.78$802.26
2015-11-25$0.0002144$0.0003291$0.0002122$0.0003284$1.25$1,228.62
2015-11-26$0.0003282$0.0004574$0.0002571$0.0002664$0.3183$996.54
2015-11-27$0.0002645$0.0002727$0.0002609$0.0002681$0.001296$1,002.96
Lịch sử giá UtilityCoin (UTIL) Tháng 11/2015 - CoinMarket.vn
4.3 trên 800 đánh giá