Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
UtilityCoin UTIL
Xếp hạng #? 00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động

Lịch sử giá UtilityCoin (UTIL) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-05$0.0004161$0.0004249$0.0004078$0.0004239$5.31$1,585.84
2015-12-06$0.0004240$0.0004391$0.0002981$0.0003016$0.1307$1,128.25
2015-12-07$0.0002994$0.0003058$0.0002968$0.0003050$0.1322$1,141.14
2015-12-09$0.0004096$0.0004134$0.0004084$0.0004131$0.01245$1,545.49
2015-12-10$0.0004134$0.0004153$0.0004074$0.0004112$0.01239$1,538.38
2015-12-12$0.0002991$0.0003053$0.0002875$0.0003051$0.1220$1,141.49
2015-12-13$0.0003045$0.0003067$0.0002984$0.0002999$0.1199$1,121.94
2015-12-15$0.0005594$0.0005595$0.0003222$0.0003295$0.02614$1,232.83
2015-12-16$0.0003304$0.0005015$0.0002736$0.0005003$34.24$1,871.65
2015-12-17$0.0005004$0.0005036$0.0004937$0.0005019$0.7289$1,877.97
2015-12-18$0.0005017$0.0005149$0.0005004$0.0005147$0.5236$1,925.57
2015-12-19$0.0005146$0.0005168$0.0005131$0.0005159$0.5248$1,929.99
2015-12-20$0.0004877$0.0004929$0.0002637$0.0002654$0.4932$993.02
2015-12-21$0.0002656$0.0004878$0.0002564$0.0002631$1.50$984.48
2015-12-22$0.0002632$0.0004828$0.0002614$0.0002624$1.83$981.62
2015-12-23$0.0002619$0.0004784$0.0002619$0.0004642$3.82$1,736.80
2015-12-24$0.0004645$0.0004755$0.0002715$0.0002731$10.62$1,021.62
2015-12-25$0.0002730$0.0004950$0.0002722$0.0002733$0.6588$1,022.57
2015-12-26$0.0002734$0.0002745$0.0002495$0.0002523$0.2710$944.04
2015-12-27$0.0004526$0.0004529$0.0002539$0.0002576$0.6071$963.61
2015-12-28$0.0002579$0.0004595$0.0002553$0.0002576$0.4710$963.89
2015-12-29$0.0002576$0.0004626$0.0002566$0.0004626$0.4101$1,730.78
2015-12-30$0.0004633$0.0004643$0.0002259$0.0002260$0.4054$845.46
2015-12-31$0.0002261$0.0004494$0.0002219$0.0002540$0.2501$950.37
Lịch sử giá UtilityCoin (UTIL) Tháng 12/2015 - CoinMarket.vn
4.3 trên 800 đánh giá