UtilityCoin UTIL
Xếp hạng #?
00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động
Lịch sử giá UtilityCoin (UTIL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $0.0004161 | $0.0004249 | $0.0004078 | $0.0004239 | $5.31 | $1,585.84 |
| 2015-12-06 | $0.0004240 | $0.0004391 | $0.0002981 | $0.0003016 | $0.1307 | $1,128.25 |
| 2015-12-07 | $0.0002994 | $0.0003058 | $0.0002968 | $0.0003050 | $0.1322 | $1,141.14 |
| 2015-12-09 | $0.0004096 | $0.0004134 | $0.0004084 | $0.0004131 | $0.01245 | $1,545.49 |
| 2015-12-10 | $0.0004134 | $0.0004153 | $0.0004074 | $0.0004112 | $0.01239 | $1,538.38 |
| 2015-12-12 | $0.0002991 | $0.0003053 | $0.0002875 | $0.0003051 | $0.1220 | $1,141.49 |
| 2015-12-13 | $0.0003045 | $0.0003067 | $0.0002984 | $0.0002999 | $0.1199 | $1,121.94 |
| 2015-12-15 | $0.0005594 | $0.0005595 | $0.0003222 | $0.0003295 | $0.02614 | $1,232.83 |
| 2015-12-16 | $0.0003304 | $0.0005015 | $0.0002736 | $0.0005003 | $34.24 | $1,871.65 |
| 2015-12-17 | $0.0005004 | $0.0005036 | $0.0004937 | $0.0005019 | $0.7289 | $1,877.97 |
| 2015-12-18 | $0.0005017 | $0.0005149 | $0.0005004 | $0.0005147 | $0.5236 | $1,925.57 |
| 2015-12-19 | $0.0005146 | $0.0005168 | $0.0005131 | $0.0005159 | $0.5248 | $1,929.99 |
| 2015-12-20 | $0.0004877 | $0.0004929 | $0.0002637 | $0.0002654 | $0.4932 | $993.02 |
| 2015-12-21 | $0.0002656 | $0.0004878 | $0.0002564 | $0.0002631 | $1.50 | $984.48 |
| 2015-12-22 | $0.0002632 | $0.0004828 | $0.0002614 | $0.0002624 | $1.83 | $981.62 |
| 2015-12-23 | $0.0002619 | $0.0004784 | $0.0002619 | $0.0004642 | $3.82 | $1,736.80 |
| 2015-12-24 | $0.0004645 | $0.0004755 | $0.0002715 | $0.0002731 | $10.62 | $1,021.62 |
| 2015-12-25 | $0.0002730 | $0.0004950 | $0.0002722 | $0.0002733 | $0.6588 | $1,022.57 |
| 2015-12-26 | $0.0002734 | $0.0002745 | $0.0002495 | $0.0002523 | $0.2710 | $944.04 |
| 2015-12-27 | $0.0004526 | $0.0004529 | $0.0002539 | $0.0002576 | $0.6071 | $963.61 |
| 2015-12-28 | $0.0002579 | $0.0004595 | $0.0002553 | $0.0002576 | $0.4710 | $963.89 |
| 2015-12-29 | $0.0002576 | $0.0004626 | $0.0002566 | $0.0004626 | $0.4101 | $1,730.78 |
| 2015-12-30 | $0.0004633 | $0.0004643 | $0.0002259 | $0.0002260 | $0.4054 | $845.46 |
| 2015-12-31 | $0.0002261 | $0.0004494 | $0.0002219 | $0.0002540 | $0.2501 | $950.37 |