Utopian Protocol UTP
Xếp hạng #?
13:44:03 16/06/2021
Utopian Protocol (UTP)
Không theo dõi
Lịch sử giá Utopian Protocol (UTP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-05 | $0.0000006000 | $0.000001800 | $0.0000005900 | $0.0000007400 | $465,000 | $0 |
| 2021-06-06 | $0.0000007400 | $0.0000007500 | $0.0000005400 | $0.0000005500 | $484,298 | $0 |
| 2021-06-07 | $0.0000005500 | $0.0000005800 | $0.0000004200 | $0.0000004200 | $44,777.33 | $0 |
| 2021-06-08 | $0.0000004200 | $0.0000006600 | $0.0000003700 | $0.0000004900 | $46,835.98 | $0 |
| 2021-06-09 | $0.0000004900 | $0.0000005200 | $0.0000004600 | $0.0000005100 | $33,646.35 | $0 |
| 2021-06-10 | $0.0000005100 | $0.0000005100 | $0.0000003400 | $0.0000003500 | $8,711.08 | $0 |
| 2021-06-11 | $0.0000003500 | $0.0000003600 | $0.00000003000 | $0.00000004000 | $34,390.22 | $0 |
| 2021-06-12 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $30,882.66 | $0 |
| 2021-06-13 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0 | $0 |
| 2021-06-14 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $1.02 | $0 |
| 2021-06-16 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0 | $0 |