Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Utrum OOT
Xếp hạng #? 14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi

Lịch sử giá Utrum (OOT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.004441$0.004532$0.004372$0.004492$1.02$291,087
2021-06-13$0.004200$0.004509$0.004093$0.004439$0$287,646
2021-06-12$0.004166$0.004332$0.004010$0.004197$0$271,943
2021-06-11$0.004375$0.004417$0.004119$0.004161$0$269,663
2021-06-10$0.004617$0.004637$0.004311$0.004372$0$283,321
2021-06-09$0.004456$0.004646$0.004270$0.004612$0$298,849
2021-06-08$0.004585$0.004639$0.004099$0.004459$0$288,925
2021-06-07$0.004806$0.005036$0.004574$0.004596$0$297,837
2021-06-06$0.004656$0.004856$0.004631$0.004805$0$311,367
2021-06-05$0.004758$0.004987$0.004528$0.004652$0$301,421
2021-06-04$0.005054$0.005057$0.004536$0.004759$0$308,375
2021-06-03$0.004790$0.005118$0.004722$0.005051$0$327,335
2021-06-02$0.004661$0.004958$0.004523$0.004796$0$310,751
2021-06-01$0.004805$0.004849$0.004480$0.004657$0$301,798
Lịch sử giá Utrum (OOT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá