Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Utrum OOT
Xếp hạng #? 14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi

Lịch sử giá Utrum (OOT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.003396$0.003521$0.003385$0.003500$0$226,786
2021-04-02$0.003499$0.003810$0.003470$0.003793$0$245,811
2021-04-03$0.003794$0.003797$0.003591$0.003591$0$232,677
2021-04-04$0.003590$0.003735$0.003553$0.003705$0$240,053
2021-04-05$0.003705$0.003790$0.003597$0.003726$0$241,457
2021-04-06$0.003731$0.003808$0.003642$0.003751$0$243,071
2021-04-07$0.003750$0.003776$0.003443$0.003496$0$226,553
2021-04-08$0.003489$0.003702$0.003468$0.003696$0$239,532
2021-04-09$0.003697$0.003722$0.003638$0.003668$0$237,663
2021-04-10$0.003666$0.003889$0.003651$0.003780$0$244,951
2021-04-11$0.003781$0.003832$0.003752$0.003819$0$247,464
2021-04-12$0.003819$0.003894$0.003735$0.003790$0$245,600
2021-04-13$0.003787$0.004104$0.003785$0.004079$0$264,309
2021-04-14$0.004070$0.004336$0.004044$0.004308$0$279,148
2021-04-15$0.004310$0.004503$0.004266$0.004456$0$288,750
2021-04-16$0.004459$0.004509$0.004104$0.004310$0$279,263
2021-04-17$0.004305$0.004420$0.004131$0.004155$0$269,223
2021-04-18$0.004150$0.004187$0.003561$0.003960$0$256,591
2021-04-19$0.003961$0.004030$0.003693$0.003834$0$248,454
2021-04-20$0.003827$0.004152$0.003646$0.004124$0$267,266
2021-04-21$0.004126$0.004367$0.003962$0.004182$0$271,026
2021-04-22$0.004186$0.004675$0.004099$0.004254$0$275,676
2021-04-23$0.004250$0.004318$0.003747$0.004188$0$271,390
2021-04-24$0.004184$0.004191$0.003830$0.003919$0$253,975
2021-04-25$0.003915$0.004167$0.003845$0.004094$0$265,301
2021-04-26$0.004099$0.004489$0.004086$0.004489$0$290,908
2021-04-27$0.004486$0.004737$0.004399$0.004709$0$305,166
2021-04-28$0.004713$0.004881$0.004538$0.004859$0$314,894
2021-04-29$0.004861$0.004952$0.004730$0.004881$0$316,284
2021-04-30$0.004880$0.004949$0.004829$0.004909$0$318,086
Lịch sử giá Utrum (OOT) Tháng 04/2021 - CoinMarket.vn
4.3 trên 782 đánh giá