Vốn hóa: $3,296,065,008,849 Khối lượng (24h): $245,345,309,853 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Utrum OOT
Xếp hạng #? 14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi

Lịch sử giá Utrum (OOT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.004909$0.005224$0.004878$0.005216$0$337,994
2021-05-02$0.005214$0.005283$0.005063$0.005226$0$338,652
2021-05-03$0.005225$0.006107$0.005224$0.006053$0$392,214
2021-05-04$0.006073$0.006237$0.005630$0.005735$0$371,639
2021-05-05$0.005759$0.006268$0.005687$0.006239$0$404,263
2021-05-06$0.006235$0.006370$0.005994$0.006170$0$399,839
2021-05-07$0.006179$0.006739$0.005965$0.006168$0$399,685
2021-05-08$0.006163$0.006992$0.006113$0.006908$0$447,619
2021-05-09$0.006923$0.007047$0.006627$0.006954$0$450,624
2021-05-10$0.006946$0.007430$0.006521$0.006999$0$453,513
2021-05-11$0.006996$0.007395$0.006697$0.007386$0$478,600
2021-05-12$0.007379$0.007721$0.006770$0.006770$0$438,703
2021-05-13$0.006701$0.007138$0.006282$0.006585$0$426,711
2021-05-14$0.006576$0.007383$0.006555$0.007215$0$467,513
2021-05-15$0.007220$0.007309$0.006453$0.006456$0$418,374
2021-05-16$0.006439$0.006866$0.005931$0.006347$0$411,315
2021-05-17$0.006350$0.006350$0.005538$0.005783$0$374,719
2021-05-18$0.005810$0.006306$0.005746$0.005994$0$388,398
2021-05-19$0.005983$0.006085$0.003456$0.004384$0$284,078
2021-05-20$0.004355$0.005298$0.003841$0.004919$0$318,744
2021-05-21$0.004928$0.005201$0.003741$0.004302$0$278,783
2021-05-22$0.004312$0.004397$0.003838$0.004063$0$263,309
2021-05-23$0.004068$0.004220$0.003075$0.003734$0$241,961
2021-05-24$0.003717$0.004730$0.003700$0.004679$0$303,210
2021-05-25$0.004689$0.004868$0.004238$0.004773$0$309,318
2021-05-26$0.004791$0.005154$0.004694$0.005109$0$331,041
2021-05-27$0.005113$0.005113$0.004677$0.004847$0$314,103
2021-05-28$0.004844$0.004888$0.004135$0.004282$0$277,452
2021-05-29$0.004283$0.004543$0.003909$0.004031$0$261,214
2021-05-30$0.004035$0.004376$0.003874$0.004232$0$274,252
2021-05-31$0.004231$0.004807$0.004035$0.004790$0$310,402
Lịch sử giá Utrum (OOT) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá