Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.004805 | $0.004849 | $0.004480 | $0.004657 | $0 | $301,798 |
| 2021-06-02 | $0.004661 | $0.004958 | $0.004523 | $0.004796 | $0 | $310,751 |
| 2021-06-03 | $0.004790 | $0.005118 | $0.004722 | $0.005051 | $0 | $327,335 |
| 2021-06-04 | $0.005054 | $0.005057 | $0.004536 | $0.004759 | $0 | $308,375 |
| 2021-06-05 | $0.004758 | $0.004987 | $0.004528 | $0.004652 | $0 | $301,421 |
| 2021-06-06 | $0.004656 | $0.004856 | $0.004631 | $0.004805 | $0 | $311,367 |
| 2021-06-07 | $0.004806 | $0.005036 | $0.004574 | $0.004596 | $0 | $297,837 |
| 2021-06-08 | $0.004585 | $0.004639 | $0.004099 | $0.004459 | $0 | $288,925 |
| 2021-06-09 | $0.004456 | $0.004646 | $0.004270 | $0.004612 | $0 | $298,849 |
| 2021-06-10 | $0.004617 | $0.004637 | $0.004311 | $0.004372 | $0 | $283,321 |
| 2021-06-11 | $0.004375 | $0.004417 | $0.004119 | $0.004161 | $0 | $269,663 |
| 2021-06-12 | $0.004166 | $0.004332 | $0.004010 | $0.004197 | $0 | $271,943 |
| 2021-06-13 | $0.004200 | $0.004509 | $0.004093 | $0.004439 | $0 | $287,646 |
| 2021-06-14 | $0.004441 | $0.004532 | $0.004372 | $0.004492 | $1.02 | $291,087 |