Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Valorbit VAL
Xếp hạng #? 12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động

Lịch sử giá Valorbit (VAL) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-02$0.0001098$0.0001105$0.0001089$0.0001092$15.29$517,926
2017-12-03$0.0001093$0.0001184$0.0001059$0.0001120$51.99$531,361
2017-12-04$0.0001124$0.0001163$0.0001089$0.0001163$11.63$600,353
2017-12-05$0.0001166$0.0001192$0.0001149$0.0001173$173.05$612,502
2017-12-06$0.0001170$0.0001378$0.0001170$0.0001376$13.73$726,685
2017-12-07$0.0001374$0.0001685$0.0001356$0.0001588$15.85$844,750
2017-12-08$0.0001621$0.0001628$0.0001596$0.0001628$2.35$866,126
2017-12-09$0.0001626$0.0001650$0.0001354$0.0001498$1.50$796,972
2017-12-10$0.0001504$0.0001504$0.0001324$0.0001384$1.38$736,384
2017-12-13$0.0001722$0.0001738$0.0001594$0.0001643$4.73$874,956
2017-12-14$0.0001638$0.0001661$0.0001626$0.0001640$4.72$873,395
2017-12-15$0.0001749$0.0001807$0.0001726$0.0001762$900.64$938,954
2017-12-16$0.0001765$0.0001963$0.0001742$0.0001947$7.79$1,037,880
2017-12-17$0.0001948$0.0001997$0.0001887$0.0001918$3.84$1,022,333
2017-12-19$0.0001877$0.0001907$0.0001705$0.0001764$22.03$940,510
2017-12-20$0.0001762$0.0001784$0.0001576$0.0001644$338.04$876,916
2017-12-21$0.0001648$0.0001739$0.0001515$0.0001566$14.09$835,468
2017-12-22$0.0001571$0.0001587$0.0001145$0.0001475$1.48$787,419
2017-12-25$0.0001417$0.0001450$0.0001348$0.0001394$12.76$750,040
2017-12-26$0.0001393$0.0001614$0.0001387$0.0001583$14.00$860,434
2017-12-27$0.0001584$0.0001656$0.0001481$0.0001555$1.55$854,478
2017-12-28$0.0001552$0.0001558$0.0001363$0.0001432$253.45$794,891
2017-12-29$0.0001447$0.0001513$0.0001413$0.0001453$1,278.74$810,835
2017-12-30$0.0001450$0.0001450$0.0001217$0.0001285$35.20$717,251
2017-12-31$0.0001271$0.0001424$0.0001259$0.0001393$662.29$780,977
Lịch sử giá Valorbit (VAL) Tháng 12/2017 - CoinMarket.vn
4.0 trên 791 đánh giá