Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Valorbit VAL
Xếp hạng #? 12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động

Lịch sử giá Valorbit (VAL) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0001398$0.0001399$0.0001291$0.0001350$6.75$762,906
2018-01-02$0.0001350$0.0001520$0.0001304$0.0001489$3.96$841,364
2018-01-03$0.0001484$0.0001546$0.0001467$0.0001513$13.62$855,015
2018-01-04$0.0001521$0.0001546$0.0001437$0.0001518$297.45$857,989
2018-01-05$0.0001518$0.0001711$0.0001493$0.0001697$104.88$959,494
2018-01-06$0.0001698$0.0001726$0.0001636$0.0001722$1,735.51$974,756
2018-01-07$0.0001720$0.0001720$0.0001589$0.0001631$1,165.80$932,370
2018-01-08$0.0001629$0.0001635$0.0001424$0.0001510$1,227.64$871,680
2018-01-09$0.0001506$0.0001543$0.0001438$0.0001459$1,973.05$849,886
2018-01-10$0.0001460$0.0001500$0.0001369$0.0001500$586.80$880,455
2018-01-11$0.0001498$0.0001504$0.0001309$0.0001341$194.09$792,323
2018-01-12$0.0001350$0.0001424$0.0001310$0.0001393$559.12$829,789
2018-01-13$0.0001391$0.0001461$0.0001391$0.0001435$591.30$857,093
2018-01-14$0.0001436$0.0001451$0.0001327$0.0001379$1,716.19$825,574
2018-01-15$0.0001369$0.0001440$0.0001362$0.0001365$396.44$817,556
2018-01-16$0.0001367$0.0001367$0.0001015$0.0001148$6,980.54$691,338
2018-01-17$0.0001142$0.0001171$0.00009307$0.0001110$125.14$669,865
2018-01-18$0.0001114$0.0001211$0.0001070$0.0001140$127.30$691,741
2018-01-19$0.0001128$0.0001202$0.0001103$0.0001149$3.45$698,162
2018-01-20$0.0001161$0.0001303$0.0001161$0.0001276$151.78$775,859
2018-01-21$0.0001279$0.0001279$0.0001121$0.0001145$132.94$696,288
2018-01-22$0.0001161$0.0001192$0.0001132$0.0001181$137.11$718,150
2018-01-23$0.0001121$0.0001137$0.0001085$0.0001085$45.12$659,599
2018-01-24$0.0001084$0.0001145$0.0001054$0.0001123$19.08$682,840
2018-01-25$0.0001141$0.0001168$0.0001093$0.0001119$285.34$681,244
2018-01-26$0.0001116$0.0001162$0.0001040$0.0001113$133.54$677,845
2018-01-27$0.0001113$0.0001160$0.0001088$0.0001136$206.74$691,668
2018-01-28$0.0001142$0.0001194$0.0001138$0.0001161$529.23$707,131
2018-01-29$0.0001160$0.0001175$0.0001100$0.0001120$40.42$681,941
2018-01-30$0.0001120$0.0001122$0.00009835$0.0001000$21.35$609,225
2018-01-31$0.0001002$0.0001035$0.00009636$0.0001015$1.74$618,158
Lịch sử giá Valorbit (VAL) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá