Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Valorbit VAL
Xếp hạng #? 12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động

Lịch sử giá Valorbit (VAL) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0001017$0.0001021$0.00008642$0.00009100$10.01$554,469
2018-02-02$0.00009081$0.00009103$0.00007712$0.00008833$2.74$538,248
2018-02-03$0.00008863$0.00009490$0.00008201$0.00009240$126.45$563,122
2018-02-04$0.00009244$0.00009381$0.00007926$0.00008293$1.66$505,478
2018-02-05$0.00008213$0.00008382$0.00006665$0.00006932$0.6932$422,531
2018-02-06$0.00006940$0.00007291$0.00005938$0.00007084$0.7084$431,819
2018-02-08$0.00008400$0.00008454$0.00008065$0.00008230$3.52$501,783
2018-02-09$0.00008255$0.00008720$0.00007774$0.00008683$8.68$529,447
2018-02-10$0.00008689$0.00009053$0.00008180$0.00008557$1.92$521,840
2018-02-11$0.00008550$0.00008550$0.00007857$0.00008055$812.68$491,270
2018-02-12$0.00008106$0.00008983$0.00008106$0.00008881$164.56$541,724
2018-02-13$0.00008898$0.00008938$0.00008392$0.00008535$97.30$520,657
2018-02-14$0.00008510$0.00009494$0.00008510$0.00009470$62.23$577,714
2018-02-15$0.00009475$0.0001020$0.00009368$0.0001011$10.11$616,652
2018-02-16$0.00009940$0.0001023$0.00009749$0.0001020$21.25$622,105
2018-02-17$0.0001019$0.0001088$0.0001006$0.0001073$10.73$654,822
2018-02-18$0.0001074$0.0001074$0.0001074$0.0001074$10.74$655,576
2018-02-19$0.0001057$0.0001126$0.0001042$0.0001116$308.92$681,172
2018-02-20$0.0001117$0.0001176$0.0001111$0.0001123$3.37$685,456
2018-02-21$0.0001122$0.0001124$0.0001029$0.0001048$52.39$639,526
2018-02-22$0.0001047$0.0001091$0.00009750$0.00009854$10.32$601,541
2018-02-23$0.00009845$0.0001024$0.00009602$0.0001016$1.52$620,209
2018-02-24$0.0001015$0.0001050$0.00009396$0.00009711$39.68$592,813
2018-02-25$0.00009696$0.00009864$0.00009318$0.00009574$111.43$584,482
2018-02-26$0.00009587$0.0001041$0.00009409$0.0001028$1.03$627,903
2018-02-27$0.0001031$0.0001083$0.0001017$0.0001068$18.63$652,096
2018-02-28$0.0001066$0.0001103$0.0001030$0.0001031$1.13$629,735
Lịch sử giá Valorbit (VAL) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá