Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $0.6792 | $415,315 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $0.7044 | $430,749 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $72.73 | $453,823 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $66.53 | $415,142 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006754 | $66.19 | $412,997 |
| 2018-04-12 | $0.00006947 | $0.00007949 | $0.00006762 | $0.00007908 | $13.44 | $483,592 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $7.87 | $481,064 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $7.99 | $488,749 |
| 2018-04-15 | $0.00008001 | $0.00008093 | $0.00008001 | $0.00008082 | $8.08 | $494,192 |
| 2018-04-19 | $0.00008186 | $0.00008269 | $0.00008128 | $0.00008263 | $8.26 | $505,305 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $8.84 | $540,495 |
| 2018-04-21 | $0.00008842 | $0.00008892 | $0.00008774 | $0.00008884 | $8.88 | $543,265 |
| 2018-04-24 | $0.00009484 | $0.00009764 | $0.00009462 | $0.00009764 | $46.38 | $597,090 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $41.75 | $537,514 |
| 2018-04-26 | $0.00008863 | $0.00008863 | $0.00008647 | $0.00008792 | $41.76 | $537,598 |