Vốn hóa: $3,303,589,948,335 Khối lượng (24h): $218,942,155,466 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
ValueCyberToken VCT
Xếp hạng #? -
ValueCyberToken (VCT)
Không theo dõi

Lịch sử giá ValueCyberToken (VCT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.01308$0.01374$0.01301$0.01350$481,131$1,397,862
2019-03-02$0.01348$0.01629$0.01315$0.01611$1,231,602$1,700,376
2019-03-03$0.01616$0.01827$0.01507$0.01807$727,177$1,907,848
2019-03-04$0.01806$0.01812$0.01423$0.01602$913.47$1,690,797
2019-03-05$0.01606$0.01685$0.01503$0.01605$688,913$1,694,085
2019-03-06$0.01606$0.01628$0.01271$0.01357$619,062$1,432,953
2019-03-07$0.01358$0.01676$0.01269$0.01623$791,760$1,713,246
2019-03-08$0.01626$0.01628$0.01435$0.01553$830,189$1,639,120
2019-03-09$0.01549$0.01599$0.01523$0.01531$897,286$1,616,645
2019-03-10$0.01535$0.01633$0.01529$0.01626$1,105,754$1,716,314
2019-03-11$0.01627$0.01649$0.01597$0.01606$621,367$1,695,738
2019-03-12$0.01607$0.01854$0.01571$0.01849$1,163,482$1,952,352
2019-03-13$0.01850$0.02387$0.01765$0.02308$1,554,877$2,488,366
2019-03-14$0.02306$0.02389$0.02068$0.02388$1,293,589$2,575,353
2019-03-15$0.02386$0.02413$0.02000$0.02049$981,924$2,209,872
2019-03-16$0.02051$0.02150$0.01795$0.02017$916,300$2,175,344
2019-03-17$0.02015$0.02243$0.01689$0.02150$833,432$2,318,693
2019-03-18$0.02152$0.02597$0.02152$0.02248$1,893,005$2,424,634
2019-03-19$0.02247$0.02808$0.02209$0.02805$34,403.29$3,025,013
2019-03-20$0.02806$0.02883$0.02433$0.02597$1,167,737$2,800,926
2019-03-21$0.02598$0.02604$0.02250$0.02314$845,799$2,495,042
2019-03-22$0.02312$0.02519$0.02149$0.02470$811,200$2,663,397
2019-03-23$0.02467$0.02493$0.02198$0.02215$679,803$2,388,621
2019-03-24$0.02216$0.02467$0.02168$0.02328$742,932$2,510,067
2019-03-25$0.02330$0.02466$0.02322$0.02335$673,315$2,517,531
2019-03-26$0.02338$0.02462$0.02047$0.02198$632,257$2,370,208
2019-03-27$0.02198$0.02363$0.02197$0.02292$594,660$2,471,505
2019-03-28$0.02291$0.02491$0.02271$0.02446$499,876$2,637,752
2019-03-29$0.02446$0.02457$0.02240$0.02419$471,966$2,608,595
2019-03-30$0.02420$0.02540$0.02174$0.02413$586,092$2,602,281
2019-03-31$0.02413$0.02495$0.02164$0.02404$582,284$2,592,558
Lịch sử giá ValueCyberToken (VCT) Tháng 03/2019 - CoinMarket.vn
4.6 trên 812 đánh giá