Vốn hóa: $3,292,215,391,216 Khối lượng (24h): $240,847,817,527 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
ValueCyberToken VCT
Xếp hạng #? -
ValueCyberToken (VCT)
Không theo dõi

Lịch sử giá ValueCyberToken (VCT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.02403$0.02504$0.02290$0.02482$417,025$2,676,007
2019-04-02$0.02482$0.02741$0.02405$0.02718$575,656$2,931,494
2019-04-03$0.02719$0.02829$0.01684$0.02152$413,529$2,320,833
2019-04-04$0.02155$0.02200$0.01461$0.01768$260,184$1,906,742
2019-04-05$0.01768$0.01864$0.01667$0.01792$364,712$1,932,743
2019-04-06$0.01792$0.01835$0.01457$0.01618$414,293$1,745,192
2019-04-07$0.01618$0.02090$0.01427$0.01745$381,308$1,881,360
2019-04-08$0.01747$0.02392$0.01734$0.02149$513,297$2,316,981
2019-04-09$0.02149$0.02833$0.01945$0.02450$404,061$2,642,084
2019-04-10$0.02450$0.02573$0.02216$0.02240$429,762$2,415,989
2019-04-11$0.02242$0.02245$0.01623$0.02139$495,844$2,306,134
2019-04-12$0.02136$0.02137$0.01629$0.01979$515,514$2,134,187
2019-04-13$0.01979$0.02276$0.01648$0.01857$428,701$2,002,644
2019-04-14$0.01857$0.02230$0.01688$0.02220$667,558$2,394,263
2019-04-15$0.02220$0.02233$0.01634$0.01939$484,169$2,090,479
2019-04-16$0.01939$0.01951$0.01593$0.01761$427,190$1,898,696
2019-04-17$0.01761$0.01858$0.01573$0.01664$379,901$1,794,862
2019-04-18$0.01664$0.02106$0.01405$0.02087$562,659$2,250,403
2019-04-19$0.02087$0.02089$0.01421$0.02013$408,095$2,170,626
2019-04-20$0.02012$0.02031$0.01200$0.01792$158,714$1,932,709
2019-04-21$0.01792$0.01958$0.01409$0.01955$271.58$2,108,601
2019-04-22$0.01955$0.01971$0.01461$0.01905$468,301$2,054,660
2019-04-23$0.01905$0.01906$0.01412$0.01617$371,305$1,744,154
2019-04-24$0.01616$0.01737$0.01481$0.01509$308,777$1,627,597
2019-04-25$0.01509$0.01673$0.01440$0.01526$396,535$1,645,554
2019-04-26$0.01526$0.01553$0.01409$0.01517$344,248$1,635,437
2019-04-27$0.01517$0.01629$0.01244$0.01588$392,325$1,712,058
2019-04-28$0.01588$0.01619$0.01575$0.01596$369,885$1,721,273
2019-04-29$0.01596$0.01604$0.01389$0.01397$323,200$1,506,487
2019-04-30$0.01398$0.01581$0.01397$0.01455$295,357$1,569,148
Lịch sử giá ValueCyberToken (VCT) Tháng 04/2019 - CoinMarket.vn
4.6 trên 812 đánh giá