Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ValueCyberToken VCT
Xếp hạng #? -
ValueCyberToken (VCT)
Không theo dõi

Lịch sử giá ValueCyberToken (VCT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.01456$0.01580$0.01371$0.01373$238,042$1,480,503
2019-05-02$0.01373$0.01619$0.01110$0.01459$307,576$1,573,665
2019-05-03$0.01459$0.01510$0.01381$0.01389$292,305$1,498,234
2019-05-04$0.01389$0.01670$0.01278$0.01293$155,026$1,394,868
2019-05-05$0.01294$0.01306$0.01176$0.01228$165,013$1,324,304
2019-05-06$0.01229$0.01316$0.01109$0.01173$94,556.37$1,264,786
2019-05-07$0.01173$0.01225$0.008599$0.009285$1,682.77$1,001,282
2019-05-08$0.009272$0.01165$0.008731$0.01105$458.66$1,192,076
2019-05-09$0.01105$0.01205$0.009667$0.01190$4,129.00$1,282,903
2019-05-10$0.01189$0.01228$0.01021$0.01208$232,370$1,302,798
2019-05-11$0.01208$0.01606$0.01208$0.01308$376,034$1,410,591
2019-05-12$0.01307$0.01748$0.01275$0.01471$435,518$1,586,367
2019-05-13$0.01471$0.01941$0.01353$0.01860$506,779$2,005,297
2019-05-14$0.01861$0.01877$0.01456$0.01614$486,943$1,740,410
2019-05-15$0.01614$0.01919$0.01551$0.01661$559,599$1,791,283
2019-05-16$0.01661$0.01848$0.01357$0.01400$252,069$1,509,665
2019-05-17$0.01399$0.01531$0.01249$0.01462$314,207$1,577,006
2019-05-18$0.01462$0.01641$0.01281$0.01523$398,152$1,642,012
2019-05-19$0.01520$0.01661$0.01420$0.01473$338,531$1,588,731
2019-05-20$0.01473$0.02087$0.01361$0.01601$494,136$1,726,931
2019-05-21$0.01602$0.02098$0.01444$0.01913$432,304$2,062,998
2019-05-22$0.01913$0.01940$0.01534$0.01716$281,001$1,850,587
2019-05-23$0.01716$0.01829$0.01496$0.01701$335,660$1,834,448
2019-05-24$0.01700$0.01862$0.01597$0.01672$468,979$1,803,108
2019-05-25$0.01672$0.01870$0.01657$0.01778$329,709$1,917,776
2019-05-26$0.01779$0.01871$0.01580$0.01860$405,728$2,005,562
2019-05-27$0.01859$0.01920$0.01266$0.01654$292,951$1,783,469
2019-05-28$0.01652$0.01661$0.01543$0.01575$301,818$1,698,606
2019-05-29$0.01575$0.01586$0.01411$0.01458$282,101$1,571,778
2019-05-30$0.01458$0.01553$0.01336$0.01382$297,174$1,490,823
2019-05-31$0.01382$0.01560$0.01345$0.01552$796,102$1,673,556
Lịch sử giá ValueCyberToken (VCT) Tháng 05/2019 - CoinMarket.vn
4.6 trên 812 đánh giá