ValueCyberToken VCT
Xếp hạng #?
-
ValueCyberToken (VCT)
Không theo dõi
Lịch sử giá ValueCyberToken (VCT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01552 | $0.01607 | $0.01511 | $0.01520 | $753.41 | $1,639,650 |
| 2019-06-02 | $0.01520 | $0.01593 | $0.01368 | $0.01378 | $333,194 | $1,486,532 |
| 2019-06-03 | $0.01378 | $0.01578 | $0.01368 | $0.01472 | $396,505 | $1,587,536 |
| 2019-06-04 | $0.01472 | $0.01478 | $0.01370 | $0.01403 | $393,914 | $1,513,381 |
| 2019-06-05 | $0.01403 | $0.01779 | $0.01378 | $0.01776 | $387,169 | $1,915,251 |
| 2019-06-06 | $0.01494 | $0.02025 | $0.01491 | $0.01998 | $1,207,250 | $2,154,420 |
| 2019-06-07 | $0.01997 | $0.02005 | $0.01973 | $0.01994 | $0 | $2,150,362 |
| 2019-06-08 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-09 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-10 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-11 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-12 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-13 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-14 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-15 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |
| 2019-06-16 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $0 | $2,150,362 |