Valuto VLU
Xếp hạng #?
02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi
Lịch sử giá Valuto (VLU) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002841 | $0.0003828 | $0.0001910 | $0.0002033 | $0.006789 | $0 |
| 2020-06-02 | $0.0002034 | $0.0003055 | $0.0002030 | $0.0002857 | $2.68 | $0 |
| 2020-06-03 | $0.0002857 | $0.0002886 | $0.0001903 | $0.0001931 | $3.26 | $0 |
| 2020-06-04 | $0.0001931 | $0.0002961 | $0.0001928 | $0.0002940 | $18.68 | $0 |
| 2020-06-05 | $0.0002940 | $0.0002951 | $0.0001932 | $0.0001932 | $3.71 | $0 |
| 2020-06-06 | $0.0001932 | $0.0002919 | $0.0001918 | $0.0001929 | $0.2337 | $0 |
| 2020-06-07 | $0.0001929 | $0.0002849 | $0.0001892 | $0.0001952 | $0.02562 | $0 |
| 2020-06-08 | $0.0001952 | $0.0002925 | $0.0001935 | $0.0001954 | $0.1067 | $0 |
| 2020-06-09 | $0.0001954 | $0.0002942 | $0.00009713 | $0.0001959 | $36.41 | $0 |
| 2020-06-10 | $0.0001959 | $0.0002961 | $0.0001947 | $0.0002960 | $14.82 | $0 |
| 2020-06-11 | $0.0002960 | $0.0006875 | $0.0002942 | $0.0005592 | $428.66 | $0 |
| 2020-06-12 | $0.0005589 | $0.0007613 | $0.0004681 | $0.0004737 | $117.72 | $0 |
| 2020-06-13 | $0.0004739 | $0.0005686 | $0.0004693 | $0.0004735 | $30.24 | $0 |
| 2020-06-14 | $0.0004734 | $0.0006589 | $0.0003762 | $0.0004688 | $40.33 | $0 |
| 2020-06-15 | $0.0004688 | $0.0005670 | $0.0002825 | $0.0002830 | $48.09 | $0 |
| 2020-06-16 | $0.0002831 | $0.0003816 | $0.0001898 | $0.0002857 | $16.32 | $0 |
| 2020-06-17 | $0.0002857 | $0.0003810 | $0.0001880 | $0.0002842 | $23.69 | $0 |
| 2020-06-18 | $0.0002841 | $0.0003782 | $0.0002796 | $0.0002823 | $3.14 | $0 |
| 2020-06-19 | $0.0002826 | $0.0003761 | $0.0002777 | $0.0002784 | $10.64 | $0 |
| 2020-06-20 | $0.0002784 | $0.0002822 | $0.0002759 | $0.0002798 | $3.11 | $0 |
| 2020-06-21 | $0.0002796 | $0.0002824 | $0.0001869 | $0.0002789 | $3.85 | $0 |
| 2020-06-22 | $0.0002789 | $0.0002874 | $0.0001895 | $0.0001930 | $0.7122 | $0 |
| 2020-06-23 | $0.0001930 | $0.0002901 | $0.0001904 | $0.0002889 | $1.16 | $0 |
| 2020-06-24 | $0.0002890 | $0.0002903 | $0.0001853 | $0.0002790 | $5.80 | $0 |
| 2020-06-25 | $0.0002792 | $0.0002804 | $0.0002720 | $0.0002775 | $1.79 | $0 |
| 2020-06-26 | $0.0002775 | $0.0002795 | $0.0001818 | $0.0001830 | $6.10 | $0 |
| 2020-06-27 | $0.0001830 | $0.0002728 | $0.0001787 | $0.0002707 | $14.04 | $0 |
| 2020-06-28 | $0.0002707 | $0.0003681 | $0.0001796 | $0.0003648 | $8.99 | $0 |
| 2020-06-29 | $0.0003648 | $0.0003681 | $0.0002711 | $0.0002748 | $3.28 | $0 |
| 2020-06-30 | $0.0002748 | $0.0003687 | $0.0002724 | $0.0002738 | $9.54 | $0 |