Valuto VLU
Xếp hạng #?
02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi
Lịch sử giá Valuto (VLU) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002264 | $0.0002362 | $0.0002247 | $0.0002354 | $1.07 | $0 |
| 2020-08-02 | $0.0002354 | $0.0003349 | $0.0002183 | $0.0002212 | $1.87 | $0 |
| 2020-08-03 | $0.0002213 | $0.0003432 | $0.0002198 | $0.0002249 | $1.47 | $0 |
| 2020-08-04 | $0.0002249 | $0.0002281 | $0.0002213 | $0.0002240 | $111.10 | $0 |
| 2020-08-05 | $0.0002240 | $0.0003535 | $0.0002227 | $0.0002349 | $0.3099 | $0 |
| 2020-08-06 | $0.0002349 | $0.0003536 | $0.0001168 | $0.0002355 | $22.33 | $0 |
| 2020-08-07 | $0.0002355 | $0.0003571 | $0.0002276 | $0.0002319 | $2.33 | $0 |
| 2020-08-08 | $0.0002320 | $0.0002362 | $0.0002309 | $0.0002352 | $11.97 | $0 |
| 2020-08-09 | $0.0002352 | $0.0002357 | $0.0001154 | $0.0001169 | $6.87 | $0 |
| 2020-08-10 | $0.0001169 | $0.0003585 | $0.0001166 | $0.0002377 | $12.68 | $0 |
| 2020-08-11 | $0.0002378 | $0.0003508 | $0.0001170 | $0.0002278 | $21.29 | $0 |
| 2020-08-12 | $0.0002279 | $0.0002323 | $0.0002243 | $0.0002316 | $2.08 | $0 |
| 2020-08-13 | $0.0002316 | $0.0002357 | $0.0002260 | $0.0002352 | $0 | $0 |
| 2020-08-14 | $0.0002352 | $0.0003552 | $0.0001170 | $0.0003529 | $13.97 | $0 |
| 2020-08-15 | $0.0003530 | $0.0003585 | $0.0002355 | $0.0002376 | $3.15 | $0 |
| 2020-08-16 | $0.0002375 | $0.0003566 | $0.0002346 | $0.0002381 | $4.11 | $0 |
| 2020-08-17 | $0.0002381 | $0.0003633 | $0.0002359 | $0.0002450 | $8.35 | $0 |
| 2020-08-18 | $0.0002449 | $0.0002467 | $0.0001193 | $0.0001197 | $0.3401 | $0 |
| 2020-08-19 | $0.0001197 | $0.0002377 | $0.0001169 | $0.0002348 | $1.02 | $0 |
| 2020-08-20 | $0.0002348 | $0.0002371 | $0.0001175 | $0.0001187 | $0.2649 | $0 |
| 2020-08-21 | $0.0001187 | $0.0002374 | $0.0001154 | $0.0001155 | $0.3688 | $0 |
| 2020-08-22 | $0.0001156 | $0.0002324 | $0.0001144 | $0.0001168 | $0.002450 | $0 |
| 2020-08-23 | $0.0001167 | $0.0002340 | $0.0001162 | $0.0002332 | $6.37 | $0 |
| 2020-08-24 | $0.0002331 | $0.0002359 | $0.0001175 | $0.0001177 | $0.2360 | $0 |
| 2020-08-25 | $0.0001177 | $0.0002354 | $0.0001175 | $0.0002272 | $0.2309 | $0 |
| 2020-08-26 | $0.0002270 | $0.0005700 | $0.0001135 | $0.0003445 | $577.06 | $0 |
| 2020-08-27 | $0.0003444 | $0.0004557 | $0.0002271 | $0.0003393 | $10.21 | $0 |
| 2020-08-28 | $0.0003393 | $0.0003462 | $0.0002296 | $0.0003459 | $9.54 | $0 |
| 2020-08-29 | $0.0003459 | $0.0003475 | $0.0002291 | $0.0002300 | $0.4540 | $0 |
| 2020-08-30 | $0.0002298 | $0.0002342 | $0.0002296 | $0.0002342 | $13.42 | $0 |
| 2020-08-31 | $0.0002342 | $0.0003527 | $0.0001172 | $0.0002334 | $35.07 | $0 |