Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Valuto VLU
Xếp hạng #? 02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi

Lịch sử giá Valuto (VLU) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.008249$0.01009$0.007670$0.01005$421.00$0
2021-04-02$0.01005$0.01025$0.006537$0.009501$10.40$0
2021-04-03$0.009501$0.009587$0.006521$0.008644$0.6500$0
2021-04-04$0.008641$0.008837$0.006380$0.008813$1.39$0
2021-04-05$0.008814$0.008972$0.006346$0.008840$1.58$0
2021-04-06$0.008859$0.01064$0.006467$0.01048$116.07$0
2021-04-07$0.01047$0.01057$0.007824$0.007865$0.1400$0
2021-04-08$0.007847$0.01032$0.007342$0.007581$0$0
2021-04-09$0.007582$0.01059$0.006937$0.01048$28.54$0
2021-04-10$0.01048$0.01386$0.008232$0.008371$74.28$0
2021-04-11$0.008371$0.01502$0.007738$0.01445$1,257.83$0
2021-04-12$0.01445$0.02829$0.009578$0.02817$1,202.20$0
2021-04-13$0.02815$0.02891$0.01522$0.02735$120.26$0
2021-04-14$0.02731$0.03049$0.02397$0.02901$219.93$0
2021-04-15$0.02903$0.03765$0.01939$0.03417$1,707.94$0
2021-04-16$0.03419$0.03434$0.01233$0.01295$2,642.72$0
2021-04-17$0.01293$0.03293$0.003677$0.009716$2,791.72$0
2021-04-18$0.009709$0.02351$0.007229$0.01855$1,487.24$0
2021-04-19$0.01854$0.02045$0.01112$0.01114$769.87$0
2021-04-20$0.01114$0.01427$0.01105$0.01412$517.09$0
2021-04-21$0.01412$0.01419$0.01053$0.01240$11.10$0
2021-04-22$0.01240$0.01252$0.009168$0.01140$778.81$0
2021-04-23$0.01139$0.01147$0.008301$0.009197$397.06$0
2021-04-24$0.009197$0.01071$0.008825$0.01051$135.67$0
2021-04-25$0.01051$0.01363$0.01041$0.01176$66.35$0
2021-04-26$0.01176$0.01348$0.009571$0.01080$190.07$0
2021-04-27$0.01080$0.01375$0.01066$0.01155$165.37$0
2021-04-28$0.01156$0.01181$0.01087$0.01096$38.90$0
2021-04-29$0.01096$0.01313$0.008991$0.01018$202.75$0
2021-04-30$0.01018$0.01021$0.005898$0.008088$2,093.77$0
Lịch sử giá Valuto (VLU) Tháng 04/2021 - CoinMarket.vn
4.2 trên 785 đánh giá