Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Valuto VLU
Xếp hạng #? 02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi

Lịch sử giá Valuto (VLU) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.008085$0.008767$0.008031$0.008095$26.88$0
2021-05-02$0.008096$0.009237$0.006771$0.007927$2.93$0
2021-05-03$0.007928$0.007928$0.004573$0.004573$247.69$0
2021-05-04$0.004576$0.006183$0.002700$0.003730$486.84$0
2021-05-05$0.003733$0.008621$0.003708$0.006893$368.59$0
2021-05-06$0.006891$0.008624$0.004652$0.007327$136.88$0
2021-05-07$0.007332$0.007417$0.004503$0.006881$962.97$0
2021-05-08$0.006883$0.03839$0.005249$0.03232$6,518.29$0
2021-05-09$0.03234$0.03297$0.008660$0.01339$683.04$0
2021-05-10$0.01339$0.01806$0.01292$0.01507$322.67$0
2021-05-11$0.01508$0.01522$0.01153$0.01418$140.16$0
2021-05-12$0.01418$0.01448$0.006733$0.01048$275.55$0
2021-05-13$0.01032$0.01123$0.007657$0.01039$417.22$0
2021-05-14$0.01039$0.01054$0.004610$0.005503$289.66$0
2021-05-15$0.005504$0.006969$0.005170$0.005184$45.72$0
2021-05-16$0.005180$0.006453$0.004932$0.005182$57.13$0
2021-05-17$0.005180$0.005196$0.004404$0.004776$15.32$0
2021-05-18$0.004794$0.007834$0.004345$0.004803$11.61$0
2021-05-19$0.004799$0.005075$0.004082$0.004106$55.91$0
2021-05-20$0.004090$0.005096$0.003883$0.004471$12.91$0
2021-05-21$0.004487$0.004640$0.003468$0.003749$2.38$0
2021-05-22$0.003750$0.004258$0.003358$0.003376$2.22$0
2021-05-23$0.003378$0.003746$0.002810$0.003134$0.3400$0
2021-05-24$0.003129$0.003168$0.001047$0.002738$314.62$0
2021-05-25$0.002741$0.002912$0.002214$0.002406$52.45$0
2021-05-26$0.002413$0.003033$0.002334$0.002830$1.69$0
2021-05-27$0.002829$0.004872$0.002764$0.003466$242.85$0
2021-05-28$0.003467$0.006674$0.002731$0.004073$152.47$0
2021-05-29$0.004075$0.005526$0.003706$0.003859$35.61$0
2021-05-30$0.003862$0.004587$0.003207$0.003217$4.46$0
2021-05-31$0.003219$0.006768$0.003118$0.006582$114.77$0
Lịch sử giá Valuto (VLU) Tháng 05/2021 - CoinMarket.vn
4.2 trên 785 đánh giá