Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Valuto VLU
Xếp hạng #? 02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi

Lịch sử giá Valuto (VLU) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.006585$0.009522$0.005100$0.009489$186.64$0
2021-06-02$0.009494$0.02083$0.007633$0.01991$3,290.10$0
2021-06-03$0.01989$0.02001$0.01162$0.01733$394.60$0
2021-06-04$0.01734$0.01735$0.01361$0.01405$13.38$0
2021-06-05$0.01405$0.01986$0.01397$0.01600$552.96$0
2021-06-06$0.01601$0.01994$0.01456$0.01946$370.39$0
2021-06-07$0.01946$0.02074$0.01626$0.01726$36.50$0
2021-06-08$0.01722$0.01858$0.01427$0.01842$95.78$0
2021-06-09$0.01841$0.03565$0.01581$0.02878$644.14$0
2021-06-10$0.02882$0.03662$0.02554$0.02608$75.42$0
2021-06-11$0.02609$0.02839$0.02388$0.02729$209.96$0
2021-06-12$0.02733$0.02734$0.02349$0.02349$146.76$0
2021-06-13$0.02352$0.02793$0.02344$0.02555$89.78$0
2021-06-14$0.02555$0.02802$0.02360$0.02655$70.64$0
2021-06-15$0.01575$0.02932$0.01567$0.02345$353.02$0
2021-06-16$0.02168$0.02849$0.02161$0.02653$30.39$0
2021-06-17$0.02653$0.02736$0.02434$0.02473$0.2700$0
2021-06-18$0.02473$0.02629$0.02141$0.02165$16.37$0
2021-06-19$0.02165$0.02580$0.02113$0.02357$0.8900$0
2021-06-20$0.02358$0.02453$0.01731$0.01987$35.52$0
2021-06-21$0.01986$0.02432$0.01066$0.01834$577.45$0
2021-06-22$0.01837$0.02434$0.01798$0.02403$1,602.16$0
2021-06-23$0.02405$0.02572$0.02335$0.02464$1,358.83$0
2021-06-24$0.02524$0.03883$0.02429$0.03255$3,308.28$0
2021-06-25$0.03254$0.03938$0.02791$0.02818$889.65$0
2021-06-26$0.02817$0.02865$0.02361$0.02565$49.19$0
2021-06-27$0.02572$0.02680$0.01983$0.02111$73.34$0
2021-06-28$0.02114$0.03108$0.02092$0.02584$1,296.46$0
2021-06-29$0.02583$0.02795$0.02362$0.02371$9.25$0
2021-06-30$0.02367$0.02608$0.02275$0.02596$0.9800$0
Lịch sử giá Valuto (VLU) Tháng 06/2021 - CoinMarket.vn
4.2 trên 785 đánh giá