Valuto VLU
Xếp hạng #?
02:39:07 21/07/2021
Valuto (VLU)
Không theo dõi
Lịch sử giá Valuto (VLU) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.02596 | $0.02596 | $0.02287 | $0.02445 | $5.52 | $0 |
| 2021-07-02 | $0.02448 | $0.02686 | $0.02217 | $0.02237 | $33.74 | $0 |
| 2021-07-03 | $0.02237 | $0.03839 | $0.02206 | $0.03833 | $0.4300 | $0 |
| 2021-07-04 | $0.03832 | $0.03843 | $0.02659 | $0.02678 | $0.03000 | $0 |
| 2021-07-05 | $0.02679 | $0.03441 | $0.02146 | $0.02436 | $9.56 | $0 |
| 2021-07-06 | $0.02431 | $0.02673 | $0.02334 | $0.02419 | $1.50 | $0 |
| 2021-07-07 | $0.02420 | $0.02638 | $0.02360 | $0.02572 | $5.66 | $0 |
| 2021-07-08 | $0.02573 | $0.03917 | $0.02163 | $0.03287 | $128.40 | $0 |
| 2021-07-09 | $0.03290 | $0.03310 | $0.02624 | $0.03152 | $16.35 | $0 |
| 2021-07-10 | $0.03146 | $0.03185 | $0.02630 | $0.03016 | $17.34 | $0 |
| 2021-07-11 | $0.03017 | $0.03068 | $0.02492 | $0.02492 | $0.5900 | $0 |
| 2021-07-12 | $0.02492 | $0.03343 | $0.02347 | $0.02364 | $11.14 | $0 |
| 2021-07-13 | $0.02364 | $0.02368 | $0.02162 | $0.02191 | $158.36 | $0 |
| 2021-07-14 | $0.02191 | $0.02448 | $0.02073 | $0.02233 | $3.09 | $0 |
| 2021-07-15 | $0.02233 | $0.02262 | $0.02120 | $0.02156 | $0.1100 | $0 |
| 2021-07-16 | $0.02161 | $0.02177 | $0.02074 | $0.02075 | $16.15 | $0 |
| 2021-07-17 | $0.02074 | $0.02201 | $0.02061 | $0.02175 | $6.81 | $0 |
| 2021-07-18 | $0.02176 | $0.02236 | $0.02066 | $0.02193 | $0.05000 | $0 |
| 2021-07-19 | $0.02194 | $0.02200 | $0.02021 | $0.02036 | $4.45 | $0 |
| 2021-07-20 | $0.02037 | $0.02184 | $0.02022 | $0.02181 | $10.48 | $0 |