Vốn hóa: $3,280,284,424,958 Khối lượng (24h): $219,165,422,588 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Vampire Protocol VAMP
Xếp hạng #? 13:50:03 27/01/2021
Vampire Protocol (VAMP)
Không theo dõi

Lịch sử giá Vampire Protocol (VAMP) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01050$0.01078$0.009927$0.01026$492.69$0
2020-12-02$0.01026$0.01049$0.009780$0.009963$788.56$0
2020-12-03$0.009963$0.01032$0.009774$0.01023$85.99$0
2020-12-04$0.01023$0.01024$0.009419$0.009459$0$0
2020-12-05$0.009459$0.009947$0.009343$0.009947$185.77$0
2020-12-06$0.009947$0.01008$0.009307$0.009618$2,597.24$0
2020-12-07$0.009618$0.01087$0.009472$0.01085$3,001.84$0
2020-12-08$0.01085$0.01085$0.009498$0.009549$1,108.92$0
2020-12-09$0.009540$0.009905$0.009179$0.009337$1,027.85$0
2020-12-10$0.009337$0.009348$0.008924$0.009085$255.22$0
2020-12-11$0.009085$0.009085$0.005592$0.005626$6,320.58$0
2020-12-12$0.005626$0.006102$0.005434$0.006095$4,497.18$0
2020-12-13$0.006095$0.006816$0.006088$0.006571$1,495.58$0
2020-12-14$0.006571$0.006574$0.006001$0.006242$1,043.62$0
2020-12-15$0.006242$0.006512$0.006183$0.006481$727.41$0
2020-12-16$0.006481$0.006967$0.006404$0.006735$395.89$0
2020-12-17$0.006735$0.007037$0.006422$0.006549$404.90$0
2020-12-18$0.006549$0.006758$0.006448$0.006661$0$0
2020-12-19$0.006661$0.006718$0.006545$0.006586$265.88$0
2020-12-20$0.006586$0.006586$0.005603$0.005683$1,072.61$0
2020-12-21$0.005683$0.005767$0.004656$0.004708$1,264.49$0
2020-12-22$0.004708$0.004821$0.004544$0.004821$101.06$0
2020-12-23$0.004821$0.004843$0.004293$0.004405$452.65$0
2020-12-24$0.004406$0.004626$0.004284$0.004615$0$0
2020-12-25$0.004615$0.004758$0.004527$0.004650$123.29$0
2020-12-26$0.004650$0.004806$0.004422$0.004436$414.62$0
2020-12-27$0.004436$0.004958$0.004389$0.004753$1,628.98$0
2020-12-28$0.004753$0.005061$0.003722$0.003774$1,790.96$0
2020-12-29$0.003775$0.003806$0.003518$0.003568$307.54$0
2020-12-30$0.003568$0.003691$0.002631$0.002655$1,617.07$0
2020-12-31$0.002655$0.002665$0.001958$0.001958$992.48$0
Lịch sử giá Vampire Protocol (VAMP) Tháng 12/2020 - CoinMarket.vn
4.5 trên 815 đánh giá