Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Vampire Protocol VAMP
Xếp hạng #? 13:50:03 27/01/2021
Vampire Protocol (VAMP)
Không theo dõi

Lịch sử giá Vampire Protocol (VAMP) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.001958$0.001987$0.001673$0.001675$650.35$0
2021-01-02$0.001675$0.001806$0.001651$0.001724$88.24$0
2021-01-03$0.001724$0.002220$0.001715$0.002164$23.47$0
2021-01-04$0.002164$0.002529$0.002032$0.002296$0$0
2021-01-05$0.002296$0.002479$0.002169$0.002434$0$0
2021-01-06$0.002435$0.002666$0.002347$0.002656$0$0
2021-01-07$0.002655$0.002810$0.002582$0.002692$0$0
2021-01-08$0.002694$0.002803$0.002405$0.002596$146.95$0
2021-01-09$0.002596$0.002626$0.002413$0.002542$299.96$0
2021-01-10$0.002542$0.002657$0.002338$0.002476$0$0
2021-01-11$0.002476$0.002480$0.001811$0.002129$0$0
2021-01-12$0.002129$0.002243$0.001988$0.002038$0$0
2021-01-13$0.002038$0.002217$0.001949$0.002204$0$0
2021-01-14$0.002206$0.002427$0.002137$0.002379$0$0
2021-01-15$0.002379$0.002448$0.002152$0.002290$0$0
2021-01-16$0.002290$0.002520$0.002264$0.002419$0$0
2021-01-17$0.002419$0.002475$0.002298$0.002412$0$0
2021-01-18$0.002412$0.002463$0.002328$0.002462$0$0
2021-01-19$0.002462$0.002803$0.002458$0.002707$0$0
2021-01-20$0.002707$0.002746$0.002439$0.002703$0$0
2021-01-21$0.002703$0.002704$0.002162$0.002189$0$0
2021-01-22$0.002189$0.002495$0.002061$0.002419$0$0
2021-01-23$0.002419$0.002485$0.002356$0.002406$0$0
2021-01-24$0.002406$0.002729$0.002401$0.002729$0$0
2021-01-25$0.002729$0.002862$0.002561$0.002589$0$0
2021-01-26$0.002589$0.002688$0.002448$0.002653$0$0
2021-01-27$0.002653$0.002676$0.002509$0.002526$0$0
Lịch sử giá Vampire Protocol (VAMP) Tháng 01/2021 - CoinMarket.vn
4.5 trên 815 đánh giá