Thị trường Vanar Chain (VANRY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
VANRY/USDT | $0.006790 | $122,993,735 | 10:00:11 30/01/2026 |
| 2 |  YUBIT |
VANRY/USDT | $0.006789 | $118,717,734 | 09:57:11 30/01/2026 |
| 3 |  Binance |
VANRY/USDT | $0.006846 | $6,352,919 | 09:54:16 30/01/2026 |
| 4 |  OrangeX |
VANRY/USDT | $0.006849 | $5,297,633 | 09:54:15 30/01/2026 |
| 5 |  Ourbit |
VANRY/USDT | $0.006852 | $2,246,261 | 09:57:16 30/01/2026 |
| 6 | Binance |
VANRY/USDT | $0.006860 | $1,940,621 | 09:56:54 30/01/2026 |
| 7 |  NovaEx |
VANRY/USDT | $0.006840 | $1,802,031 | 10:00:16 30/01/2026 |
| 8 |  Biconomy.com |
VANRY/USDT | $0.006829 | $1,669,299 | 09:54:15 30/01/2026 |
| 9 |  Darkex Exchange |
VANRY/USDT | $0.006841 | $1,049,048 | 10:00:17 30/01/2026 |
| 10 |  Bybit |
VANRY/USDT | $0.006820 | $1,048,476 | 09:54:16 30/01/2026 |
| 11 |  BitbabyExchange |
VANRY/USDT | $0.006849 | $991,483 | 09:54:16 30/01/2026 |
| 12 |  Gate |
VANRY/USDT | $0.006741 | $888,739 | 09:56:54 30/01/2026 |
| 13 |  Bitvavo |
VANRY/EUR | $0.006810 | $842,330 | 09:57:12 30/01/2026 |
| 14 |  MEXC |
VANRY/USDT | $0.006743 | $799,338 | 09:54:11 30/01/2026 |
| 15 |  Bitget |
VANRY/USDT | $0.006824 | $712,765 | 09:54:15 30/01/2026 |
| 16 |  Cofinex |
VANRY/USDT | $0.006826 | $709,263 | 10:00:15 30/01/2026 |
| 17 |  VOOX Exchange |
VANRY/USDT | $0.006859 | $638,053 | 09:57:18 30/01/2026 |
| 18 |  Toobit |
VANRY/USDT | $0.006851 | $628,422 | 09:57:15 30/01/2026 |
| 19 | Binance |
VANRY/USDC | $0.006867 | $610,366 | 09:56:54 30/01/2026 |
| 20 |  Phemex |
VANRY/USDT | $0.006849 | $504,980 | 09:57:17 30/01/2026 |
| 21 |  Tapbit |
VANRY/USDT | $0.007408 | $484,892 | 09:57:15 30/01/2026 |
| 22 | Binance |
VANRY/TRY | $0.006859 | $426,561 | 09:56:54 30/01/2026 |
| 23 | YUBIT |
VANRY/USDT | $0.006851 | $355,363 | 09:57:15 30/01/2026 |
| 24 |  Zoomex |
VANRY/USDT | $0.006831 | $315,155 | 09:57:15 30/01/2026 |
| 25 |  AscendEX |
VANRY/USDT | $0.006989 | $312,240 | 09:57:07 30/01/2026 |
| 26 |  BYDFi |
VANRY/USDT | $0.006840 | $291,765 | 10:00:16 30/01/2026 |
| 27 |  Bitunix |
VANRY/USDT | $0.006891 | $275,266 | 09:42:15 30/01/2026 |
| 28 | Bybit |
VANRY/USDT | $0.006854 | $273,608 | 09:54:12 30/01/2026 |
| 29 | Ourbit |
VANRY/USDT | $0.006839 | $260,362 | 09:54:11 30/01/2026 |
| 30 |  KCEX |
VANRY/USDT | $0.006989 | $247,234 | 09:57:12 30/01/2026 |
| 31 | MEXC |
VANRY/USDT | $0.006846 | $244,051 | 09:54:16 30/01/2026 |
| 32 |  BlockFin |
VANRY/USDT | $0.006860 | $225,453 | 10:00:09 30/01/2026 |
| 33 |  XT.COM |
VANRY/USDT | $0.006889 | $206,353 | 09:57:13 30/01/2026 |
| 34 |  Paribu |
VANRY/TRY | $0.007022 | $201,262 | 10:02:53 30/01/2026 |
| 35 |  CoinUp.io |
VANRY/USDT | $0.006883 | $196,635 | 09:48:18 30/01/2026 |
| 36 | Gate |
VANRY/USDT | $0.006819 | $152,016 | 09:54:20 30/01/2026 |
| 37 |  Binance TR |
VANRY/TRY | $0.006873 | $146,775 | 09:57:10 30/01/2026 |
| 38 |  BloFin |
VANRY/USDT | $0.006907 | $129,677 | 09:42:07 30/01/2026 |
| 39 | Bitunix |
VANRY/USDT | $0.006889 | $121,213 | 09:42:07 30/01/2026 |
| 40 | BlockFin |
VANRY/USDT | $0.006846 | $88,416.11 | 10:00:15 30/01/2026 |
| 41 |  KuCoin |
VANRY/USDT | $0.006859 | $73,920.84 | 09:54:19 30/01/2026 |
| 42 |  Bitrue |
VANRY/USDT | $0.006869 | $73,249.11 | 09:57:10 30/01/2026 |
| 43 | MEXC |
VANRY/USDC | $0.006726 | $70,686.53 | 09:54:11 30/01/2026 |
| 44 |  WEEX |
VANRY/USDT | $0.006752 | $66,232.89 | 09:57:08 30/01/2026 |
| 45 | Bitget |
VANRY/USDT | $0.006839 | $34,731.50 | 09:54:11 30/01/2026 |
| 46 |  PointPay |
VANRY/USDT | $0.006860 | $31,203.75 | 09:57:07 30/01/2026 |
| 47 |  BVOX |
VANRY/USDT | $0.006990 | $26,585.82 | 09:51:10 30/01/2026 |
| 48 |  Pionex |
VANRY/USDT | $0.006853 | $24,333.69 | 09:57:18 30/01/2026 |
| 49 |  TGEX |
VANRY/USDT | $0.006840 | $22,447.87 | 10:00:15 30/01/2026 |
| 50 |  Uniswap v2 |
VANRY/WETH | $0.006868 | $18,596.94 | 09:27:59 30/01/2026 |
| 51 | BloFin |
VANRY/USDT | $0.006846 | $13,258.20 | 10:00:17 30/01/2026 |
| 52 | PointPay |
VANRY/USDC | $0.006867 | $8,954.59 | 09:57:07 30/01/2026 |
| 53 | CoinUp.io |
VANRY/USDT | $0.006889 | $8,921.99 | 09:48:08 30/01/2026 |
| 54 |  Bitlo |
VANRY/TRY | $0.006903 | $3,693.02 | 10:00:12 30/01/2026 |
| 55 |  Crypto.com Exchange |
VANRY/USD | $0.007374 | $3,201.21 | 09:57:09 30/01/2026 |
| 56 |  Flipster |
VANRY/USDT | $0.006858 | $2,185.96 | 10:00:18 30/01/2026 |
| 57 |  TRIV |
VANRY/IDR | $0.006893 | $1,950.48 | 09:57:19 30/01/2026 |
| 58 | TRIV |
VANRY/USDT | $0.006859 | $1,950.48 | 09:57:19 30/01/2026 |
| 59 |  Indodax |
VANRY/IDR | $0.006853 | $1,816.30 | 10:02:24 30/01/2026 |
| 60 |  Tokocrypto |
VANRY/USDT | $0.006863 | $1,170.36 | 09:57:11 30/01/2026 |
| 61 |  Binance TH |
VANRY/USDT | $0.006865 | $582.14 | 09:57:07 30/01/2026 |
| 62 |  Korbit |
VANRY/KRW | $0.007310 | $285.47 | 09:57:07 30/01/2026 |
| 63 |  ChangeNOW |
VANRY/BTC | $0.006832 | $62.45 | 10:00:13 30/01/2026 |
| 64 | Tokocrypto |
VANRY/USDC | $0.006869 | $0 | 09:57:11 30/01/2026 |
| 65 |  CoinDCX |
VANRY/USDT | $0.006860 | $0 | 10:00:16 30/01/2026 |
| 66 |  Giottus |
VANRY/INR | $0.008814 | $0 | 10:00:07 30/01/2026 |
| 67 | Giottus |
VANRY/USDT | $0.006889 | $0 | 10:00:07 30/01/2026 |
| 68 |  LCX Exchange |
VANRY/EUR | $0.008391 | $0 | 10:00:09 30/01/2026 |
| 69 |  ONUS Pro |
VANRY/VNDC | $0.006874 | $0 | 10:00:13 30/01/2026 |
| 70 |  ADEN |
VANRY/USDT | $0.006819 | $0 | 10:03:40 30/01/2026 |
Thông tin thị trường giao dịch Vanar Chain (VANRY)
Bảng dữ liệu thể hiện Top 70 cặp giao dịch VANRY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 30/01/2026, cặp giao dịch VANRY/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,993,735 với tỷ giá $0.006790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VANRY.
Cặp: Tên cặp giao dịch VANRY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VANRY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.