Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Vanta Network VANTA
Xếp hạng #? 10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi

Lịch sử giá Vanta Network (VANTA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.00007448$0.00007474$0.00007378$0.00007474$0$138,320
2020-10-22$0.00007059$0.00007563$0.00007043$0.00007448$0$137,837
2020-10-21$0.00006644$0.00007211$0.00006637$0.00007059$0$130,647
2020-10-20$0.00006839$0.00006854$0.00006617$0.00006644$0$122,968
2020-10-19$0.00006808$0.00006900$0.00006727$0.00006839$0$126,565
2020-10-18$0.00006639$0.00006815$0.00006626$0.00006808$0$125,991
2020-10-17$0.00006592$0.00006656$0.00006561$0.00006639$0$122,874
2020-10-16$0.00006794$0.00006840$0.00006527$0.00006592$0$121,999
2020-10-15$0.00006831$0.00006862$0.00006684$0.00006794$0$125,734
2020-10-14$0.00006861$0.00006971$0.00006735$0.00006831$0$126,415
2020-10-13$0.00006979$0.00006979$0.00006760$0.00006861$0$126,983
2020-10-12$0.00006753$0.00007112$0.00006600$0.00006979$0$129,162
2020-10-11$0.00006677$0.00006790$0.00006657$0.00006753$0$124,968
2020-10-10$0.00006581$0.00006809$0.00006576$0.00006677$0$123,578
2020-10-09$0.00006314$0.00006630$0.00006268$0.00006581$0$121,786
2020-10-08$0.00006153$0.00006340$0.00006042$0.00006314$0$116,848
2020-10-07$0.00006135$0.00006164$0.00006022$0.00006153$0$113,864
2020-10-06$0.00006371$0.00006390$0.00006084$0.00006135$0$113,533
2020-10-05$0.00006346$0.00006394$0.00006294$0.00006371$0$117,910
2020-10-04$0.00006237$0.00006373$0.00006212$0.00006346$0$117,449
2020-10-03$0.00006232$0.00006324$0.00006204$0.00006237$0$115,434
2020-10-02$0.00006358$0.00006374$0.00006056$0.00006232$0$115,340
2020-10-01$0.00006486$0.00006647$0.00006237$0.00006358$0$117,661
Lịch sử giá Vanta Network (VANTA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá