Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Vanta Network VANTA
Xếp hạng #? 10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi

Lịch sử giá Vanta Network (VANTA) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-02$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-03$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-04$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-05$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-06$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-07$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-08$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-09$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-10$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-11$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-12$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-13$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-14$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-15$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-16$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-17$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-18$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-19$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-20$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-21$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-22$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-23$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-24$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-25$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-26$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-27$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-28$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-29$0.00004103$0.00004103$0.00004103$0.00004103$0$75,927.77
2020-07-30$0.00004103$0.00006101$0.00004103$0.00006025$26.81$111,501
2020-07-31$0.00006025$0.00006240$0.00005929$0.00006157$0$113,948
Lịch sử giá Vanta Network (VANTA) Tháng 07/2020 - CoinMarket.vn
4.8 trên 806 đánh giá