Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Vanta Network VANTA
Xếp hạng #? 10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi

Lịch sử giá Vanta Network (VANTA) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-02$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-03$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-04$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-05$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-06$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-07$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-08$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-09$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-10$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-11$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-12$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-13$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-14$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-15$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-16$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-17$0.00006157$0.00006157$0.00006157$0.00006157$0$113,948
2020-08-18$0.00006157$0.00007775$0.00006157$0.00007622$53.82$141,066
2020-08-19$0.00007624$0.00007683$0.00007321$0.00007470$0$138,253
2020-08-20$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-21$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-22$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-23$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-24$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-25$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-26$0.00007470$0.00007470$0.00007470$0.00007470$0$138,253
2020-08-27$0.00007470$0.00007470$0.00006747$0.00006886$56.50$127,445
2020-08-28$0.00006888$0.00007091$0.00006863$0.00007055$0$130,564
2020-08-29$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-08-30$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-08-31$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
Lịch sử giá Vanta Network (VANTA) Tháng 08/2020 - CoinMarket.vn
4.8 trên 806 đánh giá