Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Vanta Network VANTA
Xếp hạng #? 10:17:50 23/10/2020
Vanta Network (VANTA)
Không theo dõi

Lịch sử giá Vanta Network (VANTA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-02$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-03$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-04$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-05$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-06$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-07$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-08$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-09$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-10$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-11$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-12$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-13$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-14$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-15$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-16$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-17$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-18$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-19$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-20$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-21$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-22$0.00007055$0.00007055$0.00007055$0.00007055$0$130,564
2020-09-23$0.00006203$0.00006204$0.00005741$0.00005780$0$106,971
2020-09-24$0.00005780$0.00006326$0.00005734$0.00006288$0$116,378
2020-09-25$0.00006288$0.00006440$0.00006102$0.00006339$0$117,320
2020-09-26$0.00006339$0.00006405$0.00006266$0.00006399$0$118,421
2020-09-27$0.00006399$0.00006516$0.00006297$0.00006434$0$119,071
2020-09-28$0.00006434$0.00006596$0.00006382$0.00006393$0$118,312
2020-09-29$0.00006393$0.00006486$0.00006339$0.00006476$0$119,843
2020-09-30$0.00006476$0.00006501$0.00006360$0.00006479$0$119,903
Lịch sử giá Vanta Network (VANTA) Tháng 09/2020 - CoinMarket.vn
4.8 trên 806 đánh giá