VapersCoin VPRC
Xếp hạng #?
05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động
Lịch sử giá VapersCoin (VPRC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000002149 | $0.000006407 | $0.000001922 | $0.000002921 | $63.91 | $2,279.02 |
| 2018-12-02 | $0.000002924 | $0.000002953 | $0.000002478 | $0.000002514 | $3.66 | $1,961.14 |
| 2018-12-03 | $0.000002514 | $0.000002803 | $0.000002403 | $0.000002659 | $21.55 | $2,074.18 |
| 2018-12-04 | $0.000002654 | $0.000002736 | $0.000002550 | $0.000002576 | $11.08 | $2,009.62 |
| 2018-12-05 | $0.000002574 | $0.000002634 | $0.000002403 | $0.000002441 | $5.73 | $1,904.06 |
| 2018-12-06 | $0.000002441 | $0.000002663 | $0.000002351 | $0.000002351 | $10.50 | $1,833.71 |
| 2018-12-07 | $0.000002350 | $0.000002444 | $0.000002067 | $0.000002130 | $20.86 | $1,661.90 |
| 2018-12-08 | $0.000002133 | $0.000002214 | $0.000002032 | $0.000002193 | $25.74 | $1,711.17 |
| 2018-12-09 | $0.000002185 | $0.000002301 | $0.000001885 | $0.000002270 | $0.7247 | $1,770.77 |
| 2018-12-10 | $0.000002267 | $0.000002291 | $0.000001894 | $0.000002269 | $1.14 | $1,770.29 |
| 2018-12-11 | $0.000002262 | $0.000002309 | $0.000001872 | $0.000002298 | $5.49 | $1,792.35 |
| 2018-12-12 | $0.000002298 | $0.000002349 | $0.000002214 | $0.000002216 | $4.85 | $1,728.63 |
| 2018-12-13 | $0.000002221 | $0.000002226 | $0.000002180 | $0.000002180 | $0 | $1,700.36 |
| 2018-12-14 | $0.000002180 | $0.000002180 | $0.000001866 | $0.000001882 | $0.6627 | $1,468.20 |
| 2018-12-15 | $0.000001882 | $0.000001933 | $0.000001882 | $0.000001925 | $0.2184 | $1,501.47 |
| 2018-12-16 | $0.000001915 | $0.000002466 | $0.000001913 | $0.000002167 | $15.08 | $1,690.17 |
| 2018-12-17 | $0.000002167 | $0.000002832 | $0.000002163 | $0.000002635 | $36.31 | $2,055.41 |
| 2018-12-18 | $0.000002628 | $0.000002861 | $0.000002566 | $0.000002855 | $3.28 | $2,227.41 |
| 2018-12-19 | $0.000002840 | $0.000003486 | $0.000002720 | $0.000003443 | $33.85 | $2,686.02 |
| 2018-12-20 | $0.000003434 | $0.000003493 | $0.000002808 | $0.000003084 | $5.51 | $2,406.01 |
| 2018-12-21 | $0.000003076 | $0.000003253 | $0.000002303 | $0.000002331 | $28.84 | $1,818.67 |
| 2018-12-22 | $0.000002323 | $0.000002351 | $0.000002245 | $0.000002267 | $0 | $1,768.22 |
| 2018-12-23 | $0.000002267 | $0.000003194 | $0.000002267 | $0.000002462 | $39.36 | $1,920.40 |
| 2018-12-24 | $0.000002469 | $0.000003313 | $0.000002466 | $0.000003191 | $1.56 | $2,489.75 |
| 2018-12-25 | $0.000003188 | $0.000003209 | $0.000002377 | $0.000002472 | $3.48 | $1,928.50 |
| 2018-12-26 | $0.000002473 | $0.000003056 | $0.000002472 | $0.000002575 | $22.76 | $2,009.05 |
| 2018-12-27 | $0.000002577 | $0.000002581 | $0.000002459 | $0.000002459 | $4.54 | $1,918.33 |
| 2018-12-28 | $0.000002454 | $0.000002550 | $0.000002413 | $0.000002536 | $17.11 | $1,978.65 |
| 2018-12-29 | $0.000002536 | $0.000002913 | $0.000002374 | $0.000002404 | $7.16 | $1,875.43 |
| 2018-12-30 | $0.000002378 | $0.000002405 | $0.000002341 | $0.000002364 | $0.3310 | $1,844.55 |
| 2018-12-31 | $0.000002372 | $0.000002395 | $0.000002329 | $0.000002349 | $0.5558 | $1,832.26 |