Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
VapersCoin VPRC
Xếp hạng #? 05:04:01 17/04/2019
VapersCoin (VPRC)
Không hoạt động

Lịch sử giá VapersCoin (VPRC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-02$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-03$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-04$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-05$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-06$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-07$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-08$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-09$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-10$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-11$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-12$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-13$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-14$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
2019-04-15$0.000001955$0.000001955$0.000001955$0.000001955$0$1,525.20
Lịch sử giá VapersCoin (VPRC) Tháng 04/2019 - CoinMarket.vn
4.2 trên 797 đánh giá