Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Variance VARY
Xếp hạng #? 21:34:26 05/07/2015
Variance (VARY)
Không hoạt động

Lịch sử giá Variance (VARY) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.05533$0.08362$0.05527$0.07747$35.97$0
2015-06-02$0.07746$0.07748$0.03820$0.05368$60.23$0
2015-06-03$0.05366$0.05373$0.03742$0.03747$38.63$0
2015-06-04$0.03745$0.04135$0.02859$0.02875$74.43$0
2015-06-05$0.02873$0.02928$0.02859$0.02908$38.66$0
2015-06-06$0.02909$0.03229$0.02469$0.03229$239.59$0
2015-06-07$0.03229$0.06873$0.02939$0.04245$27.26$0
2015-06-08$0.04245$0.05594$0.02701$0.03255$43.16$0
2015-06-09$0.03256$0.03566$0.03217$0.03260$16.30$0
2015-06-10$0.03259$0.03309$0.02591$0.03028$3.97$0
2015-06-11$0.03029$0.04444$0.01759$0.01762$48.48$0
2015-06-12$0.01762$0.04136$0.01757$0.02256$53.38$0
2015-06-13$0.02255$0.05207$0.01639$0.01673$1,781.37$0
2015-06-14$0.01674$0.04332$0.01645$0.01892$0.9594$0
2015-06-15$0.01891$0.04483$0.01877$0.04423$6.97$0
2015-06-16$0.04422$0.04586$0.02471$0.03169$36.07$0
2015-06-17$0.03168$0.03334$0.02687$0.03334$4.64$0
2015-06-18$0.03336$0.1198$0.03326$0.04750$228.63$0
2015-06-19$0.04751$0.1224$0.04452$0.04894$25.97$0
2015-06-20$0.04892$0.2081$0.04868$0.08528$431.02$0
2015-06-21$0.08525$0.08700$0.05502$0.06574$18.75$0
2015-06-22$0.06575$0.08966$0.04226$0.04226$424.69$0
2015-06-23$0.03768$0.03828$0.02387$0.03784$376.57$0
2015-06-24$0.03750$0.04795$0.02411$0.04767$84.80$0
2015-06-25$0.04764$0.04832$0.02791$0.04427$39.24$0
2015-06-26$0.04424$0.06021$0.02866$0.06021$250.49$0
2015-06-27$0.06020$0.1142$0.03314$0.06329$30.99$0
2015-06-28$0.06329$0.1407$0.06317$0.1363$122.17$0
2015-06-29$0.08087$0.08175$0.01123$0.01159$64.28$0
2015-06-30$0.01159$0.01208$0.01154$0.01186$65.78$0
Lịch sử giá Variance (VARY) Tháng 06/2015 - CoinMarket.vn
4.0 trên 791 đánh giá