Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Vault Coin VLTC
Xếp hạng #? 13:30:08 27/11/2018
Vault Coin (VLTC)
Không hoạt động

Lịch sử giá Vault Coin (VLTC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-26$0.00004329$0.00004329$0.00004329$0.00004329$0$1,315.49
2018-11-25$0.00004329$0.00004329$0.00004329$0.00004329$0$1,315.49
2018-11-24$0.00004333$0.00004415$0.00004329$0.00004329$0$1,315.49
2018-11-23$0.00004336$0.00004401$0.00004187$0.00004336$34.97$1,317.44
2018-11-22$0.00004593$0.00004632$0.00004347$0.00004358$35.15$1,324.23
2018-11-21$0.00004443$0.00004681$0.00004334$0.00004610$0.5195$1,400.81
2018-11-20$0.00005581$0.00005581$0.00004219$0.00004440$20.88$1,349.16
2018-11-19$0.00005581$0.00005581$0.00005581$0.00005581$0$1,695.95
2018-11-18$0.00005561$0.00005613$0.00005550$0.00005581$0$1,695.95
2018-11-17$0.00005576$0.00005576$0.00005505$0.00005544$5.53$1,684.43
2018-11-16$0.00005823$0.00005823$0.00005488$0.00005565$5.55$1,690.85
2018-11-15$0.00005823$0.00005823$0.00005823$0.00005823$0$1,769.47
2018-11-14$0.00006347$0.00006371$0.00005724$0.00005823$0$1,769.47
2018-11-13$0.00006369$0.00006399$0.00006331$0.00006366$32.16$1,934.37
2018-11-12$0.00006378$0.00006410$0.00006352$0.00006397$32.32$1,943.67
2018-11-11$0.00006419$0.00006435$0.00006374$0.00006378$0$1,937.89
2018-11-10$0.00006382$0.00006447$0.00006375$0.00006424$7.13$1,951.99
2018-11-09$0.00006466$0.00006466$0.00006367$0.00006383$14.21$1,939.57
2018-11-08$0.00006531$0.00006544$0.00006459$0.00006466$0$1,964.69
2018-11-07$0.00006480$0.00006559$0.00006452$0.00006536$8.58$1,985.94
2018-11-06$0.00006443$0.00006480$0.00006400$0.00006480$8.51$1,964.11
2018-11-05$0.0001287$0.0001295$0.00006394$0.00006417$1.01$1,949.86
2018-11-04$0.0001275$0.0001287$0.00006368$0.0001287$6.06$3,910.86
2018-11-03$0.0001275$0.0001275$0.0001275$0.0001275$6.38$3,874.89
2018-11-02$0.00006326$0.0001281$0.00006326$0.0001275$6.38$3,874.89
2018-11-01$0.00006287$0.00006344$0.00006287$0.00006326$44.79$1,922.04
Lịch sử giá Vault Coin (VLTC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá