Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
VaultCoin VAULT
Xếp hạng #? 20:04:17 08/01/2015
VaultCoin (VAULT)
Không hoạt động

Lịch sử giá VaultCoin (VAULT) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$11.72$11.90$9.50$9.50$465.18$14,260.06
2014-09-02$9.49$12.14$9.45$11.46$2,373.44$17,201.41
2014-09-03$11.44$12.76$11.43$12.42$287.58$18,643.70
2014-09-04$12.42$12.66$10.58$12.57$1,479.62$18,873.12
2014-09-05$12.57$12.68$11.63$12.13$1,148.74$18,207.08
2014-09-06$12.13$22.84$12.12$19.85$14,786.60$29,802.57
2014-09-07$19.86$30.03$19.36$19.52$5,792.00$29,307.69
2014-09-08$19.50$20.55$18.75$20.54$8,587.59$30,838.56
2014-09-09$20.55$20.56$18.99$19.49$9,431.04$29,256.63
2014-09-10$19.02$20.26$0.6875$8.33$8,944.39$12,505.02
2014-09-11$10.30$14.37$4.40$5.68$682.28$8,528.85
2014-09-12$5.69$8.91$4.80$8.60$69.71$12,906.18
2014-09-13$8.60$8.60$3.35$5.26$246.76$7,898.83
2014-09-14$5.26$5.28$4.21$5.26$64.88$7,892.85
2014-09-15$5.26$6.29$3.33$3.33$38.27$4,996.56
2014-09-16$3.32$5.93$3.31$5.38$49.74$8,072.51
2014-09-17$5.37$7.05$5.19$7.04$87.95$10,574.55
2014-09-18$7.04$7.04$2.53$2.55$152.91$3,828.87
2014-09-19$2.55$5.06$2.31$4.36$10.92$6,539.44
2014-09-20$4.35$5.50$2.47$2.49$79.02$3,745.12
2014-09-21$2.49$2.52$2.40$2.47$17.04$3,713.06
2014-09-22$2.47$4.06$2.39$4.02$17.67$6,038.08
2014-09-23$4.02$4.14$2.32$4.09$109.62$6,138.40
2014-09-24$4.09$4.29$3.96$4.23$21.29$6,354.16
2014-09-25$4.23$4.24$4.09$4.11$36.82$6,173.36
2014-09-26$4.11$4.15$4.00$4.04$3.86$6,072.20
2014-09-27$4.04$4.07$1.59$1.60$0.03317$2,399.63
2014-09-28$1.60$1.60$1.57$1.57$0.03263$2,361.00
2014-09-29$3.77$3.77$2.26$2.68$25.14$4,028.83
2014-09-30$2.69$2.70$2.19$2.33$4.65$3,492.65
Lịch sử giá VaultCoin (VAULT) Tháng 09/2014 - CoinMarket.vn
4.1 trên 794 đánh giá