Vốn hóa: $3,322,506,131,215 Khối lượng (24h): $200,324,968,892 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.1%
VaultCoin VAULT
Xếp hạng #? 20:04:17 08/01/2015
VaultCoin (VAULT)
Không hoạt động

Lịch sử giá VaultCoin (VAULT) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$2.33$3.06$2.29$3.06$37.17$4,596.90
2014-10-02$3.06$3.08$2.24$2.25$37.10$3,379.23
2014-10-03$2.25$3.59$2.24$2.33$603.66$3,491.50
2014-10-04$2.33$3.27$2.27$3.22$67.14$4,836.64
2014-10-05$3.22$3.35$2.83$3.06$22.42$4,591.38
2014-10-06$1.90$2.14$1.90$2.05$0.9448$3,073.04
2014-10-07$2.05$2.10$1.66$1.68$8.47$2,523.92
2014-10-08$1.68$2.20$1.64$2.19$4.29$3,285.97
2014-10-09$2.19$3.45$1.08$1.10$172.33$1,644.28
2014-10-10$1.09$3.29$1.09$3.25$2.63$4,885.95
2014-10-11$3.25$3.30$3.23$3.25$2.63$4,882.76
2014-10-12$1.83$1.84$1.68$1.84$5.89$2,759.14
2014-10-13$1.83$3.10$1.79$3.04$128.90$4,569.21
2014-10-14$3.05$3.55$2.16$2.17$119.88$3,253.99
2014-10-15$2.17$3.17$2.08$3.16$41.76$4,738.29
2014-10-16$3.15$3.45$2.11$3.44$17.58$5,169.57
2014-10-17$3.44$3.47$1.96$3.45$202.27$5,185.81
2014-10-18$3.46$3.55$1.96$3.52$168.13$5,286.37
2014-10-19$3.52$3.54$3.30$3.31$147.58$4,967.06
2014-10-20$3.31$3.44$1.95$1.96$185.84$2,936.23
2014-10-21$1.95$3.45$1.34$3.43$754.05$5,156.68
2014-10-22$3.43$11.87$2.62$11.67$1,228.09$17,528.58
2014-10-23$11.67$11.67$4.39$4.42$2,711.53$6,633.66
2014-10-24$4.42$9.92$2.87$7.91$1,087.77$11,869.87
2014-10-25$7.91$7.94$7.56$7.79$0.7785$11,689.24
2014-10-26$4.20$5.28$3.07$3.09$67.52$4,636.53
2014-10-27$3.09$10.28$1.83$6.71$1,419.57$10,068.62
2014-10-28$6.71$6.74$2.62$4.21$102.35$6,327.84
2014-10-29$4.21$4.22$2.81$4.02$110.13$6,033.84
2014-10-30$4.02$4.20$2.91$4.13$37.79$6,200.16
2014-10-31$4.13$4.16$1.47$2.34$53.34$3,507.22
Lịch sử giá VaultCoin (VAULT) Tháng 10/2014 - CoinMarket.vn
4.1 trên 794 đánh giá