Vốn hóa: $3,333,820,948,801 Khối lượng (24h): $200,667,499,523 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.1%
VaultCoin VAULT
Xếp hạng #? 20:04:17 08/01/2015
VaultCoin (VAULT)
Không hoạt động

Lịch sử giá VaultCoin (VAULT) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$2.34$3.61$2.30$3.61$113.19$5,420.04
2014-11-02$3.61$3.65$2.67$2.67$30.03$4,014.60
2014-11-03$2.67$3.65$1.41$2.39$108.38$3,592.35
2014-11-04$2.39$3.63$1.61$2.12$407.10$3,181.41
2014-11-05$2.12$3.75$2.12$2.34$209.87$3,517.05
2014-11-06$2.34$3.34$1.60$2.47$122.47$3,704.19
2014-11-07$2.47$2.49$2.41$2.42$6.13$3,628.91
2014-11-08$2.42$2.45$2.42$2.43$1.75$3,645.77
2014-11-10$1.97$3.00$1.97$2.94$86.42$4,415.44
2014-11-11$2.93$2.96$1.89$2.32$85.34$3,477.82
2014-11-12$2.32$3.43$2.02$2.71$97.78$4,074.78
2014-11-13$2.74$4.48$2.70$4.32$101.84$6,483.38
2014-11-14$4.29$4.30$2.12$2.15$98.05$3,227.61
2014-11-15$2.16$2.29$2.01$2.26$81.29$3,386.79
2014-11-16$2.25$2.64$2.03$2.64$75.90$3,959.05
2014-11-17$2.64$3.44$2.11$2.48$152.56$3,721.96
2014-11-18$2.48$3.68$2.45$2.58$114.81$3,875.24
2014-11-19$2.57$3.69$2.12$2.54$124.94$3,820.81
2014-11-20$2.54$2.55$2.29$2.50$108.88$3,759.72
2014-11-21$2.50$3.20$2.26$2.49$109.11$3,740.12
2014-11-22$2.50$3.28$2.49$3.17$111.75$4,764.69
2014-11-23$3.18$3.34$2.57$3.31$112.05$4,967.04
2014-11-24$3.30$3.48$2.64$3.02$267.51$4,527.17
2014-11-25$3.02$3.52$3.01$3.45$115.29$5,179.82
2014-11-26$3.46$3.47$2.93$2.95$116.05$4,425.63
2014-11-27$2.96$3.41$2.95$3.39$113.01$5,095.83
2014-11-28$3.39$4.24$2.87$4.17$120.87$6,259.88
2014-11-29$4.17$4.29$3.00$4.16$103.27$6,241.37
2014-11-30$4.16$4.19$1.92$1.93$144.35$2,895.42
Lịch sử giá VaultCoin (VAULT) Tháng 11/2014 - CoinMarket.vn
4.1 trên 794 đánh giá