Vốn hóa: $3,328,049,472,624 Khối lượng (24h): $215,657,882,106 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
Vaultz VAULTZ
Xếp hạng #? 15:47:08 14/06/2021
Vaultz (VAULTZ)
Không theo dõi

Lịch sử giá Vaultz (VAULTZ) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$5.05$5.56$5.03$5.56$0$0
2021-03-02$5.56$5.68$5.17$5.26$90.11$0
2021-03-03$5.26$5.82$5.24$5.60$0$0
2021-03-04$5.60$5.71$5.34$5.43$0$0
2021-03-05$5.43$5.45$5.12$5.40$0$0
2021-03-06$5.40$5.90$5.36$5.86$0$0
2021-03-07$5.86$6.11$5.78$6.10$0$0
2021-03-08$6.10$6.48$5.91$6.48$0$0
2021-03-09$6.48$6.58$6.35$6.58$0$0
2021-03-10$6.58$6.61$6.23$6.36$0$0
2021-03-11$6.36$6.50$6.11$6.44$0$0
2021-03-12$6.44$6.47$6.11$6.24$0$0
2021-03-13$6.24$6.84$6.11$6.81$0$0
2021-03-14$6.81$6.81$6.52$6.61$0$0
2021-03-15$6.61$6.66$6.18$6.32$0$0
2021-03-16$6.32$6.40$6.07$6.35$0$0
2021-03-17$6.35$6.57$6.23$6.47$0$0
2021-03-18$6.47$6.56$6.27$6.32$0$0
2021-03-19$6.32$7.74$2.61$7.58$19,660.08$0
2021-03-20$7.58$7.68$6.92$6.93$813.20$0
2021-03-21$6.92$6.96$6.72$6.81$0$0
2021-03-22$6.83$6.90$6.40$6.45$0$0
2021-03-23$6.45$6.58$6.34$6.40$0$0
2021-03-24$6.40$6.63$5.98$6.08$0$0
2021-03-25$6.08$6.19$5.96$6.09$0$0
2021-03-26$6.09$6.48$6.09$6.48$0$0
2021-03-27$6.48$6.61$6.38$6.56$0$0
2021-03-28$6.56$6.60$6.37$6.44$7.21$0
2021-03-29$6.44$7.75$6.41$6.96$72.54$0
2021-03-30$6.96$7.16$6.91$7.09$0$0
2021-03-31$7.09$7.51$6.82$7.41$0$0
Lịch sử giá Vaultz (VAULTZ) Tháng 03/2021 - CoinMarket.vn
4.2 trên 785 đánh giá