Vaultz VAULTZ
Xếp hạng #?
15:47:08 14/06/2021
Vaultz (VAULTZ)
Không theo dõi
Lịch sử giá Vaultz (VAULTZ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $9.71 | $9.79 | $9.10 | $9.45 | $0 | $0 |
| 2021-06-02 | $9.45 | $10.06 | $9.19 | $9.75 | $0 | $0 |
| 2021-06-03 | $9.75 | $10.35 | $9.61 | $10.24 | $0 | $0 |
| 2021-06-04 | $10.24 | $10.27 | $9.21 | $9.72 | $0 | $0 |
| 2021-06-05 | $9.69 | $10.14 | $9.21 | $9.45 | $0 | $0 |
| 2021-06-06 | $9.42 | $9.83 | $9.42 | $9.72 | $0 | $0 |
| 2021-06-07 | $9.72 | $10.23 | $9.26 | $9.33 | $0 | $0 |
| 2021-06-08 | $9.32 | $9.43 | $8.37 | $9.05 | $0 | $0 |
| 2021-06-09 | $9.05 | $9.42 | $8.71 | $9.37 | $0 | $0 |
| 2021-06-10 | $9.35 | $9.63 | $8.64 | $8.92 | $0 | $0 |
| 2021-06-11 | $8.92 | $8.97 | $8.34 | $8.44 | $0 | $0 |
| 2021-06-12 | $8.45 | $8.80 | $8.16 | $8.54 | $0 | $0 |
| 2021-06-13 | $8.54 | $9.08 | $8.33 | $8.98 | $0 | $0 |
| 2021-06-14 | $8.99 | $9.22 | $8.85 | $9.17 | $1.02 | $0 |