Vcash XVC
Xếp hạng #?
05:00:42 16/08/2018
Vcash (XVC)
Không hoạt động
Lịch sử giá Vcash (XVC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-06 | $0.007280 | $0.01038 | $0.007280 | $0.01010 | $2,855.88 | $54,607.90 |
| 2015-03-07 | $0.01008 | $0.01740 | $0.009030 | $0.01188 | $3,797.67 | $64,536.33 |
| 2015-03-08 | $0.01248 | $0.02072 | $0.01248 | $0.01669 | $5,415.68 | $91,284.72 |
| 2015-03-09 | $0.01671 | $0.01867 | $0.01276 | $0.01289 | $2,160.39 | $71,081.80 |
| 2015-03-10 | $0.01291 | $0.01691 | $0.01215 | $0.01371 | $2,014.79 | $75,984.85 |
| 2015-03-11 | $0.01370 | $0.01456 | $0.009218 | $0.01234 | $921.94 | $68,528.88 |
| 2015-03-12 | $0.01233 | $0.01671 | $0.01228 | $0.01253 | $542.86 | $69,737.16 |
| 2015-03-13 | $0.01252 | $0.01377 | $0.01047 | $0.01086 | $948.21 | $60,547.77 |
| 2015-03-14 | $0.01082 | $0.01195 | $0.01070 | $0.01193 | $228.64 | $66,619.06 |
| 2015-03-15 | $0.01191 | $0.01194 | $0.01007 | $0.01109 | $297.81 | $62,394.71 |
| 2015-03-16 | $0.01106 | $0.01218 | $0.01023 | $0.01042 | $831.78 | $59,007.21 |
| 2015-03-17 | $0.01042 | $0.01163 | $0.008713 | $0.009856 | $1,288.68 | $56,221.61 |
| 2015-03-18 | $0.009841 | $0.01033 | $0.008498 | $0.008704 | $302.21 | $50,009.82 |
| 2015-03-19 | $0.008690 | $0.009451 | $0.007571 | $0.008292 | $780.85 | $47,977.76 |
| 2015-03-20 | $0.008293 | $0.009060 | $0.007596 | $0.007843 | $880.69 | $45,692.05 |
| 2015-03-21 | $0.007840 | $0.008880 | $0.007681 | $0.007833 | $187.08 | $45,943.87 |
| 2015-03-22 | $0.007822 | $0.009063 | $0.006916 | $0.008288 | $546.85 | $48,947.86 |
| 2015-03-23 | $0.008286 | $0.01122 | $0.008263 | $0.008963 | $1,174.24 | $53,297.36 |
| 2015-03-24 | $0.008958 | $0.009531 | $0.007026 | $0.007508 | $299.02 | $44,943.72 |
| 2015-03-25 | $0.007566 | $0.009801 | $0.007148 | $0.008862 | $1,278.40 | $53,411.08 |
| 2015-03-26 | $0.008865 | $0.01004 | $0.008103 | $0.009042 | $318.42 | $54,617.71 |
| 2015-03-27 | $0.009043 | $0.009291 | $0.008201 | $0.008243 | $498.83 | $49,790.67 |
| 2015-03-28 | $0.008241 | $0.008793 | $0.007880 | $0.007988 | $141.85 | $48,251.14 |
| 2015-03-29 | $0.007982 | $0.008633 | $0.007485 | $0.007969 | $429.09 | $48,136.74 |
| 2015-03-30 | $0.007975 | $0.01011 | $0.007732 | $0.009953 | $1,180.87 | $61,974.47 |
| 2015-03-31 | $0.009945 | $0.01170 | $0.009416 | $0.01078 | $1,534.72 | $67,196.70 |