Vốn hóa: $3,296,107,104,353 Khối lượng (24h): $242,467,132,012 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Vcash XVC
Xếp hạng #? 05:00:42 16/08/2018
Vcash (XVC)
Không hoạt động

Lịch sử giá Vcash (XVC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.8158$0.8241$0.6355$0.6713$97,043.70$10,328,975
2018-02-02$0.6699$0.6813$0.5612$0.6624$130,298$10,192,553
2018-02-03$0.6514$0.7194$0.5906$0.6930$67,882.80$10,662,204
2018-02-04$0.6933$0.7157$0.5667$0.5888$34,077.40$9,059,520
2018-02-05$0.5831$0.5974$0.4026$0.4388$59,380.40$6,752,626
2018-02-06$0.4394$0.6200$0.3730$0.6164$65,859.40$9,484,375
2018-02-07$0.6113$0.6281$0.4994$0.5551$51,199.60$8,542,390
2018-02-08$0.5454$0.6234$0.5454$0.5637$24,585.10$8,675,111
2018-02-09$0.5655$0.6352$0.5398$0.6231$25,629.10$9,588,363
2018-02-10$0.6400$0.6581$0.5871$0.6141$26,872.50$9,449,994
2018-02-11$0.6135$0.6135$0.5435$0.5478$23,502.50$8,430,901
2018-02-12$0.5513$0.6222$0.5471$0.6071$49,532.30$9,343,912
2018-02-13$0.6082$0.7409$0.5800$0.6828$207,735$10,509,069
2018-02-14$0.6807$0.7466$0.6634$0.7017$168,230$10,800,109
2018-02-15$0.7021$0.7913$0.6938$0.7904$77,426.00$12,165,845
2018-02-16$0.7638$0.8012$0.6757$0.7265$300,820$11,181,391
2018-02-17$0.7263$0.7939$0.7169$0.7679$88,237.10$11,819,150
2018-02-18$0.7546$0.7675$0.6947$0.6987$31,653.40$10,754,224
2018-02-19$0.6955$0.7483$0.6430$0.7466$97,965.40$11,492,039
2018-02-20$0.7471$0.7682$0.6668$0.6741$41,309.00$10,375,874
2018-02-21$0.6732$0.6903$0.6173$0.6298$39,065.50$9,694,562
2018-02-22$0.6291$0.6605$0.5573$0.5686$75,740.40$8,752,741
2018-02-23$0.5676$0.5993$0.5537$0.5911$47,580.00$9,099,308
2018-02-24$0.5903$0.6110$0.5362$0.5535$15,110.90$8,521,177
2018-02-25$0.5637$0.5696$0.5273$0.5523$23,376.00$8,503,325
2018-02-26$0.5530$0.5916$0.5359$0.5665$27,790.60$8,722,085
2018-02-27$0.5682$0.5901$0.5147$0.5525$102,271$8,506,756
2018-02-28$0.5519$0.5615$0.4483$0.4487$68,938.50$6,908,015
Lịch sử giá Vcash (XVC) Tháng 02/2018 - CoinMarket.vn
4.3 trên 782 đánh giá