Vcash XVC
Xếp hạng #?
05:00:42 16/08/2018
Vcash (XVC)
Không hoạt động
Lịch sử giá Vcash (XVC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-13 | $0.07656 | $0.07665 | $0.07487 | $0.07524 | $633.04 | $0 |
| 2018-07-14 | $0.07503 | $0.08435 | $0.07458 | $0.07821 | $2,557.93 | $0 |
| 2018-07-15 | $0.07819 | $0.07983 | $0.07575 | $0.07850 | $3,754.67 | $0 |
| 2018-07-16 | $0.07859 | $0.09659 | $0.07839 | $0.09220 | $17,698.40 | $0 |
| 2018-07-17 | $0.09197 | $0.1277 | $0.09171 | $0.1098 | $68,973.30 | $1,695,510 |
| 2018-07-18 | $0.1097 | $0.1256 | $0.1097 | $0.1171 | $17,156.00 | $1,808,010 |
| 2018-07-19 | $0.1170 | $0.1210 | $0.1068 | $0.1110 | $8,427.64 | $1,713,896 |
| 2018-07-20 | $0.1110 | $0.1166 | $0.08920 | $0.09008 | $9,461.77 | $1,391,568 |
| 2018-07-21 | $0.09006 | $0.09871 | $0.08797 | $0.08797 | $4,917.47 | $1,358,904 |
| 2018-07-22 | $0.08795 | $0.09245 | $0.08670 | $0.08811 | $2,904.49 | $1,361,063 |
| 2018-07-23 | $0.08801 | $0.1050 | $0.08801 | $0.09031 | $5,308.05 | $1,395,079 |
| 2018-07-24 | $0.09044 | $0.1042 | $0.08936 | $0.09875 | $6,890.04 | $1,525,536 |
| 2018-07-25 | $0.09692 | $0.09886 | $0.08724 | $0.09278 | $8,478.15 | $1,433,325 |
| 2018-07-26 | $0.09275 | $0.09371 | $0.02305 | $0.02720 | $80,055.20 | $420,262 |
| 2018-07-27 | $0.02719 | $0.02882 | $0.01636 | $0.02030 | $42,232.10 | $313,703 |
| 2018-07-28 | $0.02010 | $0.02397 | $0.01654 | $0.01801 | $10,025.70 | $278,243 |
| 2018-07-29 | $0.01808 | $0.01813 | $0.01130 | $0.01421 | $9,055.42 | $219,562 |
| 2018-07-30 | $0.01422 | $0.01526 | $0.01032 | $0.01335 | $8,932.49 | $206,311 |
| 2018-07-31 | $0.01333 | $0.01358 | $0.009580 | $0.009675 | $3,609.18 | $149,476 |