Vốn hóa: $3,298,195,983,040 Khối lượng (24h): $252,582,911,338 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Vechain [Token] VEN
Xếp hạng #? 05:31:27 30/08/2018
Vechain [Token] (VEN)
Không hoạt động

Lịch sử giá Vechain [Token] (VEN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$3.46$3.47$3.35$3.45$65,178,200$1,814,450,083
2018-06-02$3.44$3.79$3.41$3.71$71,906,000$1,951,206,786
2018-06-03$3.70$4.09$3.62$4.09$93,253,296$2,150,163,407
2018-06-04$4.06$4.17$3.83$3.89$92,839,696$2,047,565,215
2018-06-05$3.89$4.15$3.80$4.09$83,761,904$2,149,347,866
2018-06-06$4.10$4.88$3.99$4.14$120,559,000$2,176,288,829
2018-06-07$4.22$4.27$4.05$4.14$126,478,000$2,175,236,719
2018-06-08$4.12$4.17$3.71$4.02$108,121,000$2,120,748,316
2018-06-09$4.03$4.06$3.87$3.87$122,246,000$2,119,013,402
2018-06-10$3.88$3.88$3.26$3.37$123,682,000$1,843,718,011
2018-06-11$3.38$3.42$3.10$3.41$109,577,000$1,865,932,931
2018-06-12$3.41$3.41$3.03$3.04$107,346,000$1,665,533,558
2018-06-13$3.06$3.07$2.68$2.82$83,544,200$1,545,709,779
2018-06-14$2.83$3.06$2.73$3.01$104,102,000$1,648,175,055
2018-06-15$3.00$3.03$2.84$2.86$94,385,600$1,567,222,366
2018-06-16$2.86$2.97$2.84$2.95$94,962,200$1,616,299,865
2018-06-17$2.95$3.16$2.95$3.02$107,061,000$1,652,828,767
2018-06-18$3.02$3.23$2.97$3.18$104,730,000$1,740,433,526
2018-06-19$3.19$3.31$3.16$3.19$71,522,496$1,748,821,157
2018-06-20$3.20$3.21$3.04$3.15$59,178,400$1,722,180,025
2018-06-21$3.15$3.23$3.14$3.16$58,908,500$1,732,483,891
2018-06-22$3.17$3.19$2.70$2.77$59,502,500$1,514,804,423
2018-06-23$2.78$2.87$2.73$2.79$48,128,100$1,525,102,846
2018-06-24$2.79$2.80$2.25$2.47$41,860,900$1,353,856,658
2018-06-25$2.46$2.75$2.46$2.72$57,362,200$1,490,314,871
2018-06-26$2.73$2.74$2.50$2.50$47,599,600$1,368,264,587
2018-06-27$2.50$2.66$2.47$2.64$51,586,300$1,444,489,494
2018-06-28$2.64$2.66$2.36$2.38$49,549,300$1,301,729,033
2018-06-29$2.38$2.61$2.36$2.57$54,110,900$1,419,464,845
2018-06-30$2.58$2.70$2.58$2.63$58,833,100$1,449,525,880
Lịch sử giá Vechain [Token] (VEN) Tháng 06/2018 - CoinMarket.vn
4.2 trên 797 đánh giá