VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006517 | $0.0008650 | $0.0006467 | $0.0007034 | $171.47 | $0 |
| 2017-10-02 | $0.0007031 | $0.0007548 | $0.0006979 | $0.0007035 | $35.34 | $0 |
| 2017-10-03 | $0.0007035 | $0.0007075 | $0.0006419 | $0.0006465 | $4.31 | $0 |
| 2017-10-04 | $0.0006480 | $0.0007447 | $0.0006306 | $0.0007153 | $16.77 | $0 |
| 2017-10-05 | $0.0007156 | $0.0008261 | $0.0005844 | $0.0006343 | $9.39 | $0 |
| 2017-10-06 | $0.0006343 | $0.0007975 | $0.0006332 | $0.0006560 | $17.50 | $0 |
| 2017-10-07 | $0.0006562 | $0.0006699 | $0.0006489 | $0.0006683 | $75.74 | $0 |
| 2017-10-08 | $0.0006665 | $0.0006894 | $0.0005361 | $0.0006879 | $4.67 | $0 |
| 2017-10-09 | $0.0006881 | $0.0008239 | $0.0006814 | $0.0007658 | $33.51 | $0 |
| 2017-10-10 | $0.0007658 | $0.0007885 | $0.0007631 | $0.0007782 | $31.49 | $0 |
| 2017-10-11 | $0.0007780 | $0.0008826 | $0.0005831 | $0.0005988 | $0.03858 | $0 |
| 2017-10-12 | $0.0005988 | $0.001053 | $0.0005857 | $0.0008673 | $10.87 | $0 |
| 2017-10-13 | $0.0008699 | $0.0009398 | $0.0008346 | $0.0009055 | $23.77 | $0 |
| 2017-10-14 | $0.0009057 | $0.001169 | $0.0008569 | $0.001168 | $257.24 | $0 |
| 2017-10-15 | $0.001170 | $0.001616 | $0.0008735 | $0.0009083 | $23.10 | $0 |
| 2017-10-16 | $0.0009084 | $0.0009502 | $0.0008900 | $0.0009257 | $5.78 | $0 |
| 2017-10-17 | $0.0009259 | $0.0009683 | $0.0008861 | $0.0008961 | $22.40 | $0 |
| 2017-10-18 | $0.0008961 | $0.0009112 | $0.0008215 | $0.0008935 | $16.75 | $0 |
| 2017-10-19 | $0.0008940 | $0.0009186 | $0.0008858 | $0.0009125 | $11.41 | $0 |
| 2017-10-20 | $0.0009127 | $0.0009897 | $0.0008921 | $0.0009083 | $42.52 | $0 |
| 2017-10-21 | $0.0009066 | $0.0009289 | $0.0008853 | $0.0009018 | $1,551.06 | $0 |
| 2017-10-22 | $0.0009021 | $0.0009100 | $0.0008622 | $0.0008983 | $11.98 | $0 |
| 2017-10-23 | $0.0008969 | $0.0009251 | $0.0008463 | $0.0008781 | $85.77 | $0 |
| 2017-10-24 | $0.0008759 | $0.0008759 | $0.0008225 | $0.0008269 | $11.13 | $0 |
| 2017-10-25 | $0.0008274 | $0.0008977 | $0.0008070 | $0.0008601 | $17.24 | $0 |
| 2017-10-26 | $0.0008600 | $0.0009536 | $0.0008543 | $0.0008828 | $29.43 | $0 |
| 2017-10-27 | $0.0008830 | $0.0009263 | $0.0008606 | $0.0008622 | $17.24 | $0 |
| 2017-10-28 | $0.0008645 | $0.001144 | $0.0008599 | $0.0009177 | $120.45 | $0 |
| 2017-10-29 | $0.0009165 | $0.001138 | $0.0009140 | $0.001115 | $6.19 | $0 |
| 2017-10-30 | $0.001108 | $0.001109 | $0.0009061 | $0.0009212 | $585.73 | $0 |
| 2017-10-31 | $0.0009181 | $0.0009228 | $0.0002465 | $0.0002572 | $252.81 | $0 |