Veilcoin VEIL
Xếp hạng #?
19:14:15 21/10/2014
Veilcoin (VEIL)
Không hoạt động
Lịch sử giá Veilcoin (VEIL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001700 | $0.0001971 | $0.0001693 | $0.0001844 | $4.27 | $155.12 |
| 2014-08-02 | $0.0001844 | $0.0002019 | $0.0001825 | $0.0001827 | $2.87 | $157.69 |
| 2014-08-03 | $0.0001826 | $0.0002634 | $0.0001803 | $0.0001819 | $3.35 | $159.98 |
| 2014-08-04 | $0.0001817 | $0.0001884 | $0.0001810 | $0.0001884 | $8.30 | $170.14 |
| 2014-08-05 | $0.0001885 | $0.0002400 | $0.0001873 | $0.0002166 | $10.54 | $200.00 |
| 2014-08-06 | $0.0002168 | $0.0002406 | $0.0002157 | $0.0002163 | $4.50 | $204.70 |
| 2014-08-07 | $0.0002163 | $0.0004064 | $0.0002047 | $0.0002061 | $12.57 | $199.24 |
| 2014-08-08 | $0.0002061 | $0.0002851 | $0.0001952 | $0.0001956 | $4.89 | $193.26 |
| 2014-08-09 | $0.0001955 | $0.0002065 | $0.0001939 | $0.0002063 | $1.93 | $208.02 |
| 2014-08-10 | $0.0002062 | $0.001183 | $0.0002062 | $0.001182 | $48.60 | $1,219.13 |
| 2014-08-11 | $0.001183 | $0.001183 | $0.0002009 | $0.0002017 | $2.01 | $212.38 |
| 2014-08-12 | $0.0002018 | $0.0002019 | $0.0001983 | $0.0001994 | $2.54 | $213.99 |
| 2014-08-13 | $0.0001996 | $0.0002006 | $0.0001864 | $0.0001913 | $1.09 | $209.57 |
| 2014-08-14 | $0.0001912 | $0.01175 | $0.0001746 | $0.0009259 | $37,330.20 | $1,036.87 |
| 2014-08-15 | $0.0005367 | $0.003398 | $0.0005367 | $0.001735 | $552.30 | $1,975.37 |
| 2014-08-16 | $0.001737 | $0.002509 | $0.0006683 | $0.0007744 | $77.46 | $896.74 |
| 2014-08-17 | $0.0007735 | $0.002173 | $0.0007383 | $0.0007475 | $61.11 | $882.35 |
| 2014-08-18 | $0.0007471 | $0.001925 | $0.0004669 | $0.001758 | $100.07 | $2,107.21 |
| 2014-08-19 | $0.0007522 | $0.001763 | $0.0005571 | $0.0008831 | $118.32 | $1,079.09 |
| 2014-08-20 | $0.0008828 | $0.0008863 | $0.0007153 | $0.0008192 | $28.14 | $1,012.10 |
| 2014-08-21 | $0.0008167 | $0.001677 | $0.0008167 | $0.001097 | $109.20 | $1,365.75 |
| 2014-08-22 | $0.001097 | $0.001417 | $0.0007068 | $0.001408 | $28.03 | $1,769.79 |
| 2014-08-23 | $0.001407 | $0.001409 | $0.0009119 | $0.0009214 | $9.54 | $1,167.95 |
| 2014-08-24 | $0.0009218 | $0.001461 | $0.0007822 | $0.0008387 | $23.43 | $1,072.05 |
| 2014-08-25 | $0.0008386 | $0.001053 | $0.0006025 | $0.001005 | $26.03 | $1,295.02 |
| 2014-08-26 | $0.001005 | $0.001097 | $0.0006809 | $0.0008952 | $17.36 | $1,163.55 |
| 2014-08-27 | $0.0008963 | $0.001031 | $0.0007766 | $0.0007770 | $4.98 | $1,017.26 |
| 2014-08-28 | $0.0007765 | $0.001019 | $0.0005487 | $0.0006094 | $135.24 | $804.75 |
| 2014-08-29 | $0.0006101 | $0.0009935 | $0.0006065 | $0.0009916 | $59.43 | $1,319.51 |
| 2014-08-30 | $0.0006256 | $0.0009492 | $0.0006197 | $0.0009480 | $6.55 | $1,271.20 |
| 2014-08-31 | $0.0009455 | $0.001477 | $0.0006405 | $0.0008265 | $123.01 | $1,117.70 |