Vốn hóa: $3,303,389,967,969 Khối lượng (24h): $192,792,310,620 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
VELO Token VLO
Xếp hạng #? 16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi

Lịch sử giá VELO Token (VLO) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0009718$0.001069$0.0009681$0.001069$0$0
2021-03-02$0.001069$0.001155$0.001052$0.001083$297.47$0
2021-03-03$0.001083$0.001199$0.001080$0.001153$0$0
2021-03-04$0.001153$0.001177$0.001099$0.001119$0$0
2021-03-05$0.001119$0.001123$0.001054$0.001114$0$0
2021-03-06$0.001114$0.001161$0.0007895$0.0008629$1,659.85$0
2021-03-07$0.0008629$0.0009422$0.0008523$0.0009406$225.01$0
2021-03-08$0.0009405$0.001159$0.0008661$0.0008995$2,734.07$0
2021-03-09$0.0008996$0.0009140$0.0008826$0.0009140$0$0
2021-03-10$0.0009141$0.0009179$0.0008004$0.0008758$721.85$0
2021-03-11$0.0008759$0.0009035$0.0008413$0.0008952$0$0
2021-03-12$0.0008952$0.0008987$0.0008490$0.0008676$0$0
2021-03-13$0.0008676$0.0009688$0.0008491$0.0009636$95.81$0
2021-03-14$0.0009636$0.001666$0.0009230$0.001658$3,318.97$0
2021-03-15$0.001658$0.002751$0.0009180$0.001632$15,252.86$0
2021-03-16$0.001632$0.002141$0.001580$0.002123$1,795.28$0
2021-03-17$0.002123$0.002132$0.001609$0.001669$1,833.16$0
2021-03-18$0.001669$0.002639$0.001659$0.001954$6,073.37$0
2021-03-19$0.001954$0.002638$0.001685$0.002226$8,631.66$0
2021-03-20$0.002228$0.002264$0.002193$0.002195$162.28$0
2021-03-21$0.002191$0.002205$0.0009408$0.001157$6,110.49$0
2021-03-22$0.001160$0.001168$0.0008718$0.0008785$1,082.52$0
2021-03-23$0.0008783$0.0008966$0.0008629$0.0008727$78.79$0
2021-03-24$0.0008722$0.001071$0.0008604$0.001045$1,067.76$0
2021-03-25$0.001043$0.001062$0.001023$0.001046$0$0
2021-03-26$0.001045$0.001134$0.001045$0.001134$101.89$0
2021-03-27$0.001135$0.001318$0.001134$0.001311$674.15$0
2021-03-28$0.001311$0.001387$0.001296$0.001310$432.65$0
2021-03-29$0.001310$0.001401$0.001175$0.001258$600.84$0
2021-03-30$0.001258$0.001262$0.001139$0.001189$487.87$0
2021-03-31$0.001189$0.001259$0.001143$0.001243$0$0
Lịch sử giá VELO Token (VLO) Tháng 03/2021 - CoinMarket.vn
4.2 trên 797 đánh giá