Vốn hóa: $3,288,140,117,183 Khối lượng (24h): $195,944,775,141 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
VELO Token VLO
Xếp hạng #? 16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi

Lịch sử giá VELO Token (VLO) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.001240$0.001287$0.001228$0.001270$0$0
2021-04-02$0.001277$0.001309$0.001184$0.001265$483.90$0
2021-04-03$0.001268$0.001293$0.001173$0.001176$551.77$0
2021-04-04$0.001172$0.001216$0.001159$0.001207$0$0
2021-04-05$0.001205$0.001206$0.001139$0.001183$0$0
2021-04-06$0.001184$0.001216$0.001175$0.001212$0$0
2021-04-07$0.001212$0.001215$0.001120$0.001151$0$0
2021-04-08$0.001147$0.001205$0.001139$0.001201$0$0
2021-04-09$0.001201$0.001211$0.001187$0.001198$0$0
2021-04-10$0.001198$0.001263$0.001194$0.001232$0$0
2021-04-11$0.001232$0.001247$0.001223$0.001242$0$0
2021-04-12$0.001242$0.001264$0.001223$0.001236$0$0
2021-04-13$0.001236$0.001337$0.001236$0.001319$0$0
2021-04-14$0.001323$0.001410$0.001318$0.001403$0$0
2021-04-15$0.001403$0.001462$0.001395$0.001452$0$0
2021-04-16$0.001450$0.001463$0.001351$0.001407$0$0
2021-04-17$0.001408$0.001477$0.001335$0.001368$0$0
2021-04-18$0.001366$0.001377$0.001182$0.001290$0$0
2021-04-19$0.001290$0.001314$0.001212$0.001251$0$0
2021-04-20$0.001256$0.001368$0.001186$0.001337$0$0
2021-04-21$0.001340$0.001424$0.001292$0.001368$0$0
2021-04-22$0.001370$0.001521$0.001343$0.001393$0$0
2021-04-23$0.001393$0.001403$0.001234$0.001363$0$0
2021-04-24$0.001364$0.001365$0.001253$0.001280$0$0
2021-04-25$0.001280$0.001358$0.001257$0.001329$0$0
2021-04-26$0.001329$0.001462$0.001329$0.001458$0$0
2021-04-27$0.001458$0.001537$0.001439$0.001527$0$0
2021-04-28$0.001527$0.001597$0.001483$0.001584$0$0
2021-04-29$0.001584$0.001620$0.001543$0.001593$0$0
2021-04-30$0.001592$0.001615$0.001579$0.001602$0$0
Lịch sử giá VELO Token (VLO) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá